Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.3317 USDT |
197,355.3350 |
0.3325 USDT |
0.3278 USDT |
0.3350 USDT |
0.3298 USDT |
| 2024-10-11 |
0.3231 USDT |
243,684.1660 |
0.3164 USDT |
0.3147 USDT |
0.3348 USDT |
0.3294 USDT |
| 2024-10-10 |
0.3355 USDT |
203,652.8196 |
0.3337 USDT |
0.3304 USDT |
0.3497 USDT |
0.3404 USDT |
| 2024-10-09 |
0.3313 USDT |
209,673.2817 |
0.3361 USDT |
0.3242 USDT |
0.3388 USDT |
0.3276 USDT |
| 2024-10-08 |
0.3421 USDT |
379,143.0425 |
0.3374 USDT |
0.3294 USDT |
0.3687 USDT |
0.3338 USDT |
| 2024-10-07 |
0.3400 USDT |
297,235.9407 |
0.3393 USDT |
0.3345 USDT |
0.3458 USDT |
0.3383 USDT |
| 2024-10-06 |
0.3243 USDT |
160,993.2858 |
0.3239 USDT |
0.3185 USDT |
0.3366 USDT |
0.3359 USDT |
| 2024-10-05 |
0.3191 USDT |
165,053.7452 |
0.3171 USDT |
0.3137 USDT |
0.3262 USDT |
0.3227 USDT |
| 2024-10-04 |
0.3146 USDT |
300,975.0348 |
0.3098 USDT |
0.3095 USDT |
0.3212 USDT |
0.3192 USDT |
| 2024-10-03 |
0.3121 USDT |
284,652.5324 |
0.3054 USDT |
0.3032 USDT |
0.3237 USDT |
0.3095 USDT |
| 2024-10-02 |
0.3155 USDT |
364,065.9569 |
0.3101 USDT |
0.3019 USDT |
0.3305 USDT |
0.3057 USDT |
| 2024-10-01 |
0.3358 USDT |
666,969.2622 |
0.3620 USDT |
0.3003 USDT |
0.3788 USDT |
0.3100 USDT |
| 2024-09-30 |
0.3532 USDT |
249,542.8762 |
0.3538 USDT |
0.3446 USDT |
0.3616 USDT |
0.3560 USDT |
| 2024-09-29 |
0.3512 USDT |
242,406.9510 |
0.3513 USDT |
0.3439 USDT |
0.3640 USDT |
0.3562 USDT |
| 2024-09-28 |
0.3445 USDT |
194,554.9099 |
0.3427 USDT |
0.3370 USDT |
0.3508 USDT |
0.3454 USDT |
| 2024-09-27 |
0.3458 USDT |
304,237.7154 |
0.3448 USDT |
0.3393 USDT |
0.3553 USDT |
0.3427 USDT |
| 2024-09-26 |
0.3493 USDT |
335,596.1665 |
0.3431 USDT |
0.3375 USDT |
0.3643 USDT |
0.3451 USDT |
| 2024-09-25 |
0.3436 USDT |
294,495.8820 |
0.3396 USDT |
0.3315 USDT |
0.3590 USDT |
0.3509 USDT |
| 2024-09-24 |
0.3412 USDT |
192,314.1918 |
0.3433 USDT |
0.3368 USDT |
0.3438 USDT |
0.3416 USDT |
| 2024-09-23 |
0.3404 USDT |
305,079.6063 |
0.3409 USDT |
0.3337 USDT |
0.3473 USDT |
0.3430 USDT |
| 2024-09-22 |
0.3421 USDT |
174,949.8010 |
0.3434 USDT |
0.3337 USDT |
0.3562 USDT |
0.3519 USDT |
| 2024-09-21 |
0.3374 USDT |
181,650.0016 |
0.3371 USDT |
0.3327 USDT |
0.3456 USDT |
0.3442 USDT |
| 2024-09-20 |
0.3355 USDT |
305,534.1104 |
0.3313 USDT |
0.3240 USDT |
0.3523 USDT |
0.3336 USDT |
| 2024-09-19 |
0.3183 USDT |
232,588.4644 |
0.3111 USDT |
0.3110 USDT |
0.3336 USDT |
0.3299 USDT |
| 2024-09-18 |
0.3011 USDT |
216,732.9839 |
0.3028 USDT |
0.2918 USDT |
0.3070 USDT |
0.3022 USDT |
| 2024-09-17 |
0.2980 USDT |
282,358.9124 |
0.2935 USDT |
0.2898 USDT |
0.3058 USDT |
0.3019 USDT |
| 2024-09-16 |
0.3114 USDT |
283,354.1137 |
0.3164 USDT |
0.2915 USDT |
0.3269 USDT |
0.2927 USDT |
| 2024-09-15 |
0.3254 USDT |
248,289.4968 |
0.3246 USDT |
0.3155 USDT |
0.3345 USDT |
0.3158 USDT |
| 2024-09-14 |
0.3226 USDT |
206,213.4167 |
0.3229 USDT |
0.3182 USDT |
0.3272 USDT |
0.3225 USDT |
| 2024-09-13 |
0.3192 USDT |
194,858.5192 |
0.3163 USDT |
0.3148 USDT |
0.3260 USDT |
0.3232 USDT |
| 2024-09-12 |
0.3145 USDT |
250,779.3683 |
0.3111 USDT |
0.3077 USDT |
0.3196 USDT |
0.3189 USDT |
| 2024-09-11 |
0.3119 USDT |
291,996.3430 |
0.3139 USDT |
0.3006 USDT |
0.3251 USDT |
0.3105 USDT |
| 2024-09-10 |
0.3101 USDT |
287,041.9401 |
0.3124 USDT |
0.3015 USDT |
0.3164 USDT |
0.3122 USDT |
| 2024-09-09 |
0.3064 USDT |
274,123.5246 |
0.3015 USDT |
0.2998 USDT |
0.3138 USDT |
0.3109 USDT |
| 2024-09-08 |
0.2934 USDT |
206,106.6659 |
0.2914 USDT |
0.2890 USDT |
0.2968 USDT |
0.2954 USDT |
| 2024-09-07 |
0.2990 USDT |
204,909.3659 |
0.2958 USDT |
0.2939 USDT |
0.3065 USDT |
0.2997 USDT |
| 2024-09-06 |
0.3065 USDT |
231,368.8097 |
0.3123 USDT |
0.2948 USDT |
0.3149 USDT |
0.2960 USDT |
| 2024-09-05 |
0.3040 USDT |
237,397.2376 |
0.3046 USDT |
0.2972 USDT |
0.3106 USDT |
0.3060 USDT |
| 2024-09-04 |
0.2997 USDT |
297,595.5698 |
0.3068 USDT |
0.2850 USDT |
0.3107 USDT |
0.3037 USDT |
| 2024-09-03 |
0.3170 USDT |
229,043.7248 |
0.3174 USDT |
0.3067 USDT |
0.3279 USDT |
0.3096 USDT |
| 2024-09-02 |
0.3100 USDT |
376,897.1773 |
0.3019 USDT |
0.2980 USDT |
0.3199 USDT |
0.3178 USDT |
| 2024-09-01 |
0.3009 USDT |
241,021.0027 |
0.3004 USDT |
0.2931 USDT |
0.3139 USDT |
0.3069 USDT |
| 2024-08-31 |
0.3067 USDT |
246,689.5611 |
0.3122 USDT |
0.2990 USDT |
0.3141 USDT |
0.3015 USDT |
| 2024-08-30 |
0.3137 USDT |
263,820.9963 |
0.3189 USDT |
0.2986 USDT |
0.3190 USDT |
0.3106 USDT |
| 2024-08-29 |
0.3196 USDT |
284,162.9238 |
0.3064 USDT |
0.3054 USDT |
0.3361 USDT |
0.3208 USDT |
| 2024-08-28 |
0.3131 USDT |
317,174.4867 |
0.3057 USDT |
0.2985 USDT |
0.3346 USDT |
0.3089 USDT |
| 2024-08-27 |
0.3209 USDT |
307,680.4276 |
0.3257 USDT |
0.3026 USDT |
0.3337 USDT |
0.3027 USDT |
| 2024-08-26 |
0.3467 USDT |
310,160.2827 |
0.3499 USDT |
0.3278 USDT |
0.3615 USDT |
0.3321 USDT |
| 2024-08-25 |
0.3508 USDT |
295,967.1317 |
0.3545 USDT |
0.3404 USDT |
0.3638 USDT |
0.3555 USDT |
| 2024-08-24 |
0.3509 USDT |
307,319.7123 |
0.3436 USDT |
0.3376 USDT |
0.3672 USDT |
0.3520 USDT |