Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2816 USDT |
236,656.5354 |
0.2811 USDT |
0.2768 USDT |
0.2884 USDT |
0.2866 USDT |
| 2023-10-31 |
0.2879 USDT |
223,160.3698 |
0.2911 USDT |
0.2754 USDT |
0.2943 USDT |
0.2831 USDT |
| 2023-10-30 |
0.2879 USDT |
229,468.6282 |
0.2850 USDT |
0.2834 USDT |
0.2951 USDT |
0.2915 USDT |
| 2023-10-29 |
0.2831 USDT |
156,995.6166 |
0.2827 USDT |
0.2797 USDT |
0.2870 USDT |
0.2837 USDT |
| 2023-10-28 |
0.2804 USDT |
187,766.7426 |
0.2759 USDT |
0.2755 USDT |
0.2851 USDT |
0.2834 USDT |
| 2023-10-27 |
0.2772 USDT |
216,921.8576 |
0.2781 USDT |
0.2719 USDT |
0.2830 USDT |
0.2756 USDT |
| 2023-10-26 |
0.2794 USDT |
342,511.9963 |
0.2738 USDT |
0.2699 USDT |
0.2864 USDT |
0.2783 USDT |
| 2023-10-25 |
0.2742 USDT |
286,920.6473 |
0.2785 USDT |
0.2686 USDT |
0.2816 USDT |
0.2738 USDT |
| 2023-10-24 |
0.2730 USDT |
350,005.5660 |
0.2711 USDT |
0.2655 USDT |
0.2814 USDT |
0.2734 USDT |
| 2023-10-23 |
0.2645 USDT |
255,020.5893 |
0.2643 USDT |
0.2604 USDT |
0.2707 USDT |
0.2652 USDT |
| 2023-10-22 |
0.2616 USDT |
238,461.4194 |
0.2666 USDT |
0.2573 USDT |
0.2674 USDT |
0.2639 USDT |
| 2023-10-21 |
0.2649 USDT |
151,740.0691 |
0.2630 USDT |
0.2623 USDT |
0.2677 USDT |
0.2674 USDT |
| 2023-10-20 |
0.2609 USDT |
283,731.8216 |
0.2534 USDT |
0.2512 USDT |
0.2675 USDT |
0.2640 USDT |
| 2023-10-19 |
0.2543 USDT |
204,709.3923 |
0.2570 USDT |
0.2503 USDT |
0.2571 USDT |
0.2546 USDT |
| 2023-10-18 |
0.2648 USDT |
296,744.7885 |
0.2630 USDT |
0.2552 USDT |
0.2745 USDT |
0.2566 USDT |
| 2023-10-17 |
0.2662 USDT |
308,710.9260 |
0.2646 USDT |
0.2618 USDT |
0.2776 USDT |
0.2634 USDT |
| 2023-10-16 |
0.2598 USDT |
262,171.4766 |
0.2545 USDT |
0.2532 USDT |
0.2691 USDT |
0.2608 USDT |
| 2023-10-15 |
0.2569 USDT |
120,990.3114 |
0.2529 USDT |
0.2516 USDT |
0.2623 USDT |
0.2556 USDT |
| 2023-10-14 |
0.2532 USDT |
207,957.6027 |
0.2523 USDT |
0.2499 USDT |
0.2588 USDT |
0.2536 USDT |
| 2023-10-13 |
0.2510 USDT |
312,885.4518 |
0.2442 USDT |
0.2431 USDT |
0.2594 USDT |
0.2549 USDT |
| 2023-10-12 |
0.2441 USDT |
192,332.4164 |
0.2478 USDT |
0.2400 USDT |
0.2485 USDT |
0.2439 USDT |
| 2023-10-11 |
0.2500 USDT |
186,370.9864 |
0.2535 USDT |
0.2437 USDT |
0.2540 USDT |
0.2453 USDT |
| 2023-10-10 |
0.2544 USDT |
180,517.0352 |
0.2562 USDT |
0.2521 USDT |
0.2571 USDT |
0.2542 USDT |
| 2023-10-09 |
0.2629 USDT |
263,669.1648 |
0.2709 USDT |
0.2530 USDT |
0.2720 USDT |
0.2558 USDT |
| 2023-10-08 |
0.2726 USDT |
135,832.4386 |
0.2734 USDT |
0.2706 USDT |
0.2750 USDT |
0.2718 USDT |
| 2023-10-07 |
0.2750 USDT |
109,863.7327 |
0.2749 USDT |
0.2727 USDT |
0.2766 USDT |
0.2741 USDT |
| 2023-10-06 |
0.2742 USDT |
136,007.0599 |
0.2728 USDT |
0.2697 USDT |
0.2779 USDT |
0.2762 USDT |
| 2023-10-05 |
0.2758 USDT |
133,017.5306 |
0.2782 USDT |
0.2722 USDT |
0.2792 USDT |
0.2742 USDT |
| 2023-10-04 |
0.2778 USDT |
308,121.2721 |
0.2763 USDT |
0.2701 USDT |
0.2852 USDT |
0.2792 USDT |
| 2023-10-03 |
0.2791 USDT |
157,371.0856 |
0.2810 USDT |
0.2714 USDT |
0.2837 USDT |
0.2777 USDT |
| 2023-10-02 |
0.2878 USDT |
218,591.1184 |
0.2908 USDT |
0.2819 USDT |
0.2917 USDT |
0.2841 USDT |
| 2023-10-01 |
0.2875 USDT |
159,399.5341 |
0.2841 USDT |
0.2831 USDT |
0.2931 USDT |
0.2847 USDT |
| 2023-09-30 |
0.2903 USDT |
189,634.0779 |
0.2898 USDT |
0.2845 USDT |
0.2945 USDT |
0.2850 USDT |
| 2023-09-29 |
0.2915 USDT |
227,673.8946 |
0.2895 USDT |
0.2867 USDT |
0.2963 USDT |
0.2897 USDT |
| 2023-09-28 |
0.3010 USDT |
428,862.3113 |
0.3123 USDT |
0.2919 USDT |
0.3123 USDT |
0.2940 USDT |
| 2023-09-27 |
0.3148 USDT |
1,190,830.1151 |
0.2904 USDT |
0.2897 USDT |
0.3435 USDT |
0.3131 USDT |
| 2023-09-26 |
0.2893 USDT |
959,572.8408 |
0.2811 USDT |
0.2711 USDT |
0.3056 USDT |
0.2891 USDT |
| 2023-09-25 |
0.2891 USDT |
232,371.5088 |
0.2875 USDT |
0.2777 USDT |
0.2886 USDT |
0.2823 USDT |
| 2023-09-24 |
0.2947 USDT |
624,507.0679 |
0.2982 USDT |
0.2859 USDT |
0.3111 USDT |
0.2896 USDT |
| 2023-09-23 |
0.3228 USDT |
2,379,611.1320 |
0.3253 USDT |
0.2902 USDT |
0.3491 USDT |
0.2945 USDT |
| 2023-09-22 |
0.2916 USDT |
1,173,030.0904 |
0.2611 USDT |
0.2594 USDT |
0.3201 USDT |
0.3132 USDT |
| 2023-09-21 |
0.2627 USDT |
264,443.1983 |
0.2671 USDT |
0.2533 USDT |
0.2693 USDT |
0.2643 USDT |
| 2023-09-20 |
0.2692 USDT |
471,437.0754 |
0.2666 USDT |
0.2619 USDT |
0.2777 USDT |
0.2667 USDT |
| 2023-09-19 |
0.2637 USDT |
470,213.4765 |
0.2545 USDT |
0.2515 USDT |
0.2806 USDT |
0.2702 USDT |
| 2023-09-18 |
0.2616 USDT |
342,988.2308 |
0.2677 USDT |
0.2489 USDT |
0.2701 USDT |
0.2495 USDT |
| 2023-09-17 |
0.2634 USDT |
1,125,869.3867 |
0.2552 USDT |
0.2484 USDT |
0.2813 USDT |
0.2619 USDT |
| 2023-09-16 |
0.2464 USDT |
355,768.4312 |
0.2410 USDT |
0.2410 USDT |
0.2566 USDT |
0.2492 USDT |
| 2023-09-15 |
0.2369 USDT |
225,027.6629 |
0.2356 USDT |
0.2343 USDT |
0.2405 USDT |
0.2394 USDT |
| 2023-09-14 |
0.2352 USDT |
224,668.4962 |
0.2315 USDT |
0.2314 USDT |
0.2393 USDT |
0.2367 USDT |
| 2023-09-13 |
0.2326 USDT |
175,007.1255 |
0.2307 USDT |
0.2302 USDT |
0.2356 USDT |
0.2323 USDT |