Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6641 USDT |
235,471.6944 |
0.6637 USDT |
0.6194 USDT |
0.6907 USDT |
0.6801 USDT |
| 2024-03-16 |
0.7044 USDT |
179,370.8079 |
0.7264 USDT |
0.6517 USDT |
0.7441 USDT |
0.6610 USDT |
| 2024-03-15 |
0.7228 USDT |
389,009.4543 |
0.7669 USDT |
0.6744 USDT |
0.7814 USDT |
0.7387 USDT |
| 2024-03-14 |
0.7074 USDT |
252,381.7290 |
0.7021 USDT |
0.6788 USDT |
0.7479 USDT |
0.7360 USDT |
| 2024-03-13 |
0.7105 USDT |
189,687.6898 |
0.7128 USDT |
0.6669 USDT |
0.7480 USDT |
0.7061 USDT |
| 2024-03-12 |
0.6998 USDT |
294,488.5002 |
0.6806 USDT |
0.6564 USDT |
0.7403 USDT |
0.7014 USDT |
| 2024-03-11 |
0.6897 USDT |
245,959.8930 |
0.6727 USDT |
0.6552 USDT |
0.7284 USDT |
0.6830 USDT |
| 2024-03-10 |
0.7067 USDT |
238,394.9897 |
0.7220 USDT |
0.6604 USDT |
0.7437 USDT |
0.6742 USDT |
| 2024-03-09 |
0.7244 USDT |
131,287.8003 |
0.7203 USDT |
0.7147 USDT |
0.7548 USDT |
0.7156 USDT |
| 2024-03-08 |
0.7412 USDT |
684,634.3253 |
0.7566 USDT |
0.6984 USDT |
0.8160 USDT |
0.7100 USDT |
| 2024-03-07 |
0.7741 USDT |
883,637.9423 |
0.8581 USDT |
0.7102 USDT |
0.8692 USDT |
0.7576 USDT |
| 2024-03-06 |
0.6678 USDT |
2,176,038.5829 |
0.5630 USDT |
0.5611 USDT |
0.8185 USDT |
0.7328 USDT |
| 2024-03-05 |
0.5673 USDT |
741,084.7142 |
0.5435 USDT |
0.5047 USDT |
0.6483 USDT |
0.5981 USDT |
| 2024-03-04 |
0.5552 USDT |
251,085.6738 |
0.5568 USDT |
0.5239 USDT |
0.5830 USDT |
0.5354 USDT |
| 2024-03-03 |
0.5262 USDT |
220,486.4417 |
0.5408 USDT |
0.5020 USDT |
0.5551 USDT |
0.5545 USDT |
| 2024-03-02 |
0.4922 USDT |
225,987.3744 |
0.4890 USDT |
0.4795 USDT |
0.5223 USDT |
0.5152 USDT |
| 2024-03-01 |
0.4861 USDT |
222,930.6125 |
0.4793 USDT |
0.4727 USDT |
0.4978 USDT |
0.4930 USDT |
| 2024-02-29 |
0.4709 USDT |
247,947.9281 |
0.4655 USDT |
0.4629 USDT |
0.5011 USDT |
0.4880 USDT |
| 2024-02-28 |
0.4578 USDT |
306,731.3902 |
0.4636 USDT |
0.4400 USDT |
0.4691 USDT |
0.4549 USDT |
| 2024-02-27 |
0.4542 USDT |
236,564.2706 |
0.4514 USDT |
0.4456 USDT |
0.4710 USDT |
0.4592 USDT |
| 2024-02-26 |
0.4478 USDT |
284,552.1532 |
0.4457 USDT |
0.4340 USDT |
0.4676 USDT |
0.4510 USDT |
| 2024-02-25 |
0.4408 USDT |
126,552.1350 |
0.4415 USDT |
0.4339 USDT |
0.4480 USDT |
0.4433 USDT |
| 2024-02-24 |
0.4393 USDT |
186,755.6593 |
0.4331 USDT |
0.4256 USDT |
0.4489 USDT |
0.4425 USDT |
| 2024-02-23 |
0.4354 USDT |
226,661.8327 |
0.4388 USDT |
0.4226 USDT |
0.4459 USDT |
0.4323 USDT |
| 2024-02-22 |
0.4418 USDT |
272,742.3420 |
0.4458 USDT |
0.4251 USDT |
0.4548 USDT |
0.4405 USDT |
| 2024-02-21 |
0.4332 USDT |
152,469.1492 |
0.4378 USDT |
0.4218 USDT |
0.4426 USDT |
0.4342 USDT |
| 2024-02-20 |
0.4376 USDT |
247,323.5071 |
0.4510 USDT |
0.4219 USDT |
0.4527 USDT |
0.4377 USDT |
| 2024-02-19 |
0.4553 USDT |
196,674.9062 |
0.4564 USDT |
0.4413 USDT |
0.4693 USDT |
0.4494 USDT |
| 2024-02-18 |
0.4512 USDT |
158,914.5851 |
0.4420 USDT |
0.4408 USDT |
0.4597 USDT |
0.4533 USDT |
| 2024-02-17 |
0.4460 USDT |
215,959.7155 |
0.4539 USDT |
0.4277 USDT |
0.4721 USDT |
0.4400 USDT |
| 2024-02-16 |
0.4425 USDT |
275,645.7315 |
0.4358 USDT |
0.4306 USDT |
0.4538 USDT |
0.4531 USDT |
| 2024-02-15 |
0.4350 USDT |
227,635.0215 |
0.4320 USDT |
0.4262 USDT |
0.4470 USDT |
0.4275 USDT |
| 2024-02-14 |
0.4272 USDT |
230,830.6557 |
0.4243 USDT |
0.4165 USDT |
0.4466 USDT |
0.4315 USDT |
| 2024-02-13 |
0.4242 USDT |
181,618.5957 |
0.4170 USDT |
0.4156 USDT |
0.4496 USDT |
0.4253 USDT |
| 2024-02-12 |
0.4198 USDT |
253,686.9023 |
0.4156 USDT |
0.4029 USDT |
0.4346 USDT |
0.4198 USDT |
| 2024-02-11 |
0.4215 USDT |
158,711.8732 |
0.4204 USDT |
0.4134 USDT |
0.4312 USDT |
0.4136 USDT |
| 2024-02-10 |
0.4245 USDT |
158,091.6619 |
0.4307 USDT |
0.4153 USDT |
0.4323 USDT |
0.4208 USDT |
| 2024-02-09 |
0.4193 USDT |
145,340.8094 |
0.4144 USDT |
0.4142 USDT |
0.4315 USDT |
0.4291 USDT |
| 2024-02-08 |
0.4145 USDT |
160,793.1255 |
0.4125 USDT |
0.4068 USDT |
0.4254 USDT |
0.4146 USDT |
| 2024-02-07 |
0.4074 USDT |
151,351.4501 |
0.4097 USDT |
0.3980 USDT |
0.4158 USDT |
0.4097 USDT |
| 2024-02-06 |
0.4107 USDT |
124,979.5964 |
0.4065 USDT |
0.4055 USDT |
0.4155 USDT |
0.4128 USDT |
| 2024-02-05 |
0.4083 USDT |
105,857.1652 |
0.4059 USDT |
0.4031 USDT |
0.4157 USDT |
0.4057 USDT |
| 2024-02-04 |
0.4203 USDT |
182,025.8315 |
0.4264 USDT |
0.4066 USDT |
0.4393 USDT |
0.4096 USDT |
| 2024-02-03 |
0.4135 USDT |
180,423.4630 |
0.4043 USDT |
0.3985 USDT |
0.4293 USDT |
0.4262 USDT |
| 2024-02-02 |
0.4057 USDT |
147,685.5935 |
0.4083 USDT |
0.3942 USDT |
0.4166 USDT |
0.4050 USDT |
| 2024-02-01 |
0.3971 USDT |
202,423.8749 |
0.3877 USDT |
0.3861 USDT |
0.4112 USDT |
0.4055 USDT |
| 2024-01-31 |
0.3939 USDT |
132,250.3434 |
0.3929 USDT |
0.3852 USDT |
0.3994 USDT |
0.3920 USDT |
| 2024-01-30 |
0.4070 USDT |
154,358.8032 |
0.4141 USDT |
0.3936 USDT |
0.4158 USDT |
0.4011 USDT |
| 2024-01-29 |
0.3920 USDT |
167,281.0679 |
0.3845 USDT |
0.3816 USDT |
0.4069 USDT |
0.4026 USDT |
| 2024-01-28 |
0.3916 USDT |
140,104.5435 |
0.3964 USDT |
0.3793 USDT |
0.3974 USDT |
0.3830 USDT |