Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3628 USDT |
195,803.8690 |
0.3612 USDT |
0.3548 USDT |
0.3706 USDT |
0.3621 USDT |
| 2023-12-20 |
0.3551 USDT |
394,789.6378 |
0.3365 USDT |
0.3332 USDT |
0.3774 USDT |
0.3672 USDT |
| 2023-12-19 |
0.3350 USDT |
323,481.5736 |
0.3269 USDT |
0.3254 USDT |
0.3483 USDT |
0.3338 USDT |
| 2023-12-18 |
0.3222 USDT |
226,496.9233 |
0.3317 USDT |
0.3078 USDT |
0.3354 USDT |
0.3195 USDT |
| 2023-12-17 |
0.3330 USDT |
179,485.1613 |
0.3370 USDT |
0.3250 USDT |
0.3410 USDT |
0.3396 USDT |
| 2023-12-16 |
0.3385 USDT |
151,958.0881 |
0.3319 USDT |
0.3304 USDT |
0.3447 USDT |
0.3366 USDT |
| 2023-12-15 |
0.3422 USDT |
200,290.5598 |
0.3495 USDT |
0.3328 USDT |
0.3506 USDT |
0.3368 USDT |
| 2023-12-14 |
0.3494 USDT |
206,924.0897 |
0.3504 USDT |
0.3408 USDT |
0.3548 USDT |
0.3494 USDT |
| 2023-12-13 |
0.3398 USDT |
152,583.5969 |
0.3467 USDT |
0.3312 USDT |
0.3509 USDT |
0.3453 USDT |
| 2023-12-12 |
0.3461 USDT |
298,255.9059 |
0.3472 USDT |
0.3337 USDT |
0.3553 USDT |
0.3466 USDT |
| 2023-12-11 |
0.3558 USDT |
508,225.8225 |
0.3736 USDT |
0.3366 USDT |
0.3761 USDT |
0.3383 USDT |
| 2023-12-10 |
0.3735 USDT |
146,520.7111 |
0.3773 USDT |
0.3642 USDT |
0.3792 USDT |
0.3672 USDT |
| 2023-12-09 |
0.3795 USDT |
315,209.8725 |
0.3705 USDT |
0.3692 USDT |
0.3963 USDT |
0.3794 USDT |
| 2023-12-08 |
0.3691 USDT |
288,979.5148 |
0.3571 USDT |
0.3559 USDT |
0.3842 USDT |
0.3693 USDT |
| 2023-12-07 |
0.3460 USDT |
174,977.6891 |
0.3414 USDT |
0.3377 USDT |
0.3653 USDT |
0.3570 USDT |
| 2023-12-06 |
0.3466 USDT |
219,765.9759 |
0.3486 USDT |
0.3381 USDT |
0.3548 USDT |
0.3473 USDT |
| 2023-12-05 |
0.3416 USDT |
249,066.4229 |
0.3445 USDT |
0.3350 USDT |
0.3480 USDT |
0.3459 USDT |
| 2023-12-04 |
0.3358 USDT |
368,245.6248 |
0.3309 USDT |
0.3297 USDT |
0.3450 USDT |
0.3405 USDT |
| 2023-12-03 |
0.3333 USDT |
185,256.9499 |
0.3357 USDT |
0.3250 USDT |
0.3401 USDT |
0.3301 USDT |
| 2023-12-02 |
0.3354 USDT |
134,856.7566 |
0.3396 USDT |
0.3314 USDT |
0.3399 USDT |
0.3353 USDT |
| 2023-12-01 |
0.3356 USDT |
216,081.0866 |
0.3273 USDT |
0.3255 USDT |
0.3439 USDT |
0.3400 USDT |
| 2023-11-30 |
0.3233 USDT |
141,686.9222 |
0.3258 USDT |
0.3197 USDT |
0.3282 USDT |
0.3272 USDT |
| 2023-11-29 |
0.3263 USDT |
203,192.2717 |
0.3280 USDT |
0.3189 USDT |
0.3320 USDT |
0.3228 USDT |
| 2023-11-28 |
0.3249 USDT |
150,888.9357 |
0.3244 USDT |
0.3163 USDT |
0.3323 USDT |
0.3261 USDT |
| 2023-11-27 |
0.3240 USDT |
190,921.2080 |
0.3323 USDT |
0.3147 USDT |
0.3394 USDT |
0.3202 USDT |
| 2023-11-26 |
0.3356 USDT |
325,803.6747 |
0.3289 USDT |
0.3240 USDT |
0.3556 USDT |
0.3328 USDT |
| 2023-11-25 |
0.3237 USDT |
157,147.8733 |
0.3218 USDT |
0.3198 USDT |
0.3287 USDT |
0.3228 USDT |
| 2023-11-24 |
0.3151 USDT |
166,500.8632 |
0.3092 USDT |
0.3077 USDT |
0.3243 USDT |
0.3182 USDT |
| 2023-11-23 |
0.3109 USDT |
153,194.3061 |
0.3084 USDT |
0.3044 USDT |
0.3165 USDT |
0.3090 USDT |
| 2023-11-22 |
0.3003 USDT |
309,435.0296 |
0.2858 USDT |
0.2858 USDT |
0.3084 USDT |
0.3081 USDT |
| 2023-11-21 |
0.3196 USDT |
240,384.5328 |
0.3242 USDT |
0.2988 USDT |
0.3286 USDT |
0.2993 USDT |
| 2023-11-20 |
0.3294 USDT |
234,767.2250 |
0.3303 USDT |
0.3216 USDT |
0.3354 USDT |
0.3253 USDT |
| 2023-11-19 |
0.3231 USDT |
198,112.2246 |
0.3252 USDT |
0.3178 USDT |
0.3290 USDT |
0.3279 USDT |
| 2023-11-18 |
0.3233 USDT |
234,720.7118 |
0.3287 USDT |
0.3101 USDT |
0.3353 USDT |
0.3253 USDT |
| 2023-11-17 |
0.3243 USDT |
231,069.3821 |
0.3237 USDT |
0.3082 USDT |
0.3344 USDT |
0.3199 USDT |
| 2023-11-16 |
0.3462 USDT |
234,961.9853 |
0.3532 USDT |
0.3297 USDT |
0.3547 USDT |
0.3354 USDT |
| 2023-11-15 |
0.3461 USDT |
328,228.7248 |
0.3426 USDT |
0.3347 USDT |
0.3569 USDT |
0.3501 USDT |
| 2023-11-14 |
0.3599 USDT |
1,291,293.6910 |
0.3397 USDT |
0.3271 USDT |
0.3940 USDT |
0.3310 USDT |
| 2023-11-13 |
0.3412 USDT |
355,150.9135 |
0.3454 USDT |
0.3278 USDT |
0.3519 USDT |
0.3487 USDT |
| 2023-11-12 |
0.3389 USDT |
209,151.2854 |
0.3392 USDT |
0.3290 USDT |
0.3539 USDT |
0.3465 USDT |
| 2023-11-11 |
0.3393 USDT |
286,405.9179 |
0.3431 USDT |
0.3251 USDT |
0.3526 USDT |
0.3413 USDT |
| 2023-11-10 |
0.3519 USDT |
1,273,288.8626 |
0.3390 USDT |
0.3334 USDT |
0.3853 USDT |
0.3468 USDT |
| 2023-11-09 |
0.3190 USDT |
448,756.5356 |
0.3158 USDT |
0.3021 USDT |
0.3327 USDT |
0.3127 USDT |
| 2023-11-08 |
0.3132 USDT |
217,953.0765 |
0.3128 USDT |
0.3094 USDT |
0.3189 USDT |
0.3152 USDT |
| 2023-11-07 |
0.3116 USDT |
233,675.0811 |
0.3206 USDT |
0.2999 USDT |
0.3226 USDT |
0.3124 USDT |
| 2023-11-06 |
0.3119 USDT |
365,136.4437 |
0.3098 USDT |
0.2992 USDT |
0.3251 USDT |
0.3191 USDT |
| 2023-11-05 |
0.3004 USDT |
167,466.4138 |
0.2988 USDT |
0.2962 USDT |
0.3082 USDT |
0.3039 USDT |
| 2023-11-04 |
0.2957 USDT |
189,524.5012 |
0.2928 USDT |
0.2923 USDT |
0.3028 USDT |
0.2942 USDT |
| 2023-11-03 |
0.2868 USDT |
230,737.2329 |
0.2920 USDT |
0.2797 USDT |
0.2929 USDT |
0.2880 USDT |
| 2023-11-02 |
0.2939 USDT |
399,986.7125 |
0.2957 USDT |
0.2852 USDT |
0.3017 USDT |
0.2924 USDT |