Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
1.6634 USDT |
27,293.0525 |
1.6470 USDT |
1.6191 USDT |
1.6945 USDT |
1.6798 USDT |
| 2020-12-16 |
1.6325 USDT |
27,939.1145 |
1.6171 USDT |
1.5335 USDT |
1.6944 USDT |
1.6479 USDT |
| 2020-12-15 |
1.3668 USDT |
38,631.6804 |
1.1168 USDT |
0.8029 USDT |
1.8859 USDT |
1.6168 USDT |
| 2020-12-14 |
1.0225 USDT |
41,054.5255 |
0.9284 USDT |
0.8568 USDT |
1.1278 USDT |
1.1166 USDT |
| 2020-12-13 |
0.8081 USDT |
49,140.1260 |
0.6869 USDT |
0.6869 USDT |
0.9500 USDT |
0.9292 USDT |
| 2020-12-12 |
0.8180 USDT |
37,890.9960 |
0.9493 USDT |
0.6100 USDT |
0.9493 USDT |
0.6868 USDT |
| 2020-12-11 |
0.8600 USDT |
22,581.7744 |
0.7707 USDT |
0.7595 USDT |
0.9903 USDT |
0.9493 USDT |
| 2020-12-10 |
0.7425 USDT |
47,979.6773 |
0.7151 USDT |
0.6900 USDT |
0.7924 USDT |
0.7699 USDT |
| 2020-12-09 |
0.8618 USDT |
22,037.7446 |
1.0085 USDT |
0.5005 USDT |
1.1111 USDT |
0.7150 USDT |
| 2020-12-08 |
0.9385 USDT |
586.6929 |
0.8672 USDT |
0.8080 USDT |
1.0114 USDT |
1.0097 USDT |
| 2020-12-07 |
0.7961 USDT |
180.3452 |
0.7254 USDT |
0.7230 USDT |
0.9999 USDT |
0.8668 USDT |
| 2020-12-06 |
0.7323 USDT |
9.0454 |
0.7403 USDT |
0.7230 USDT |
0.7409 USDT |
0.7242 USDT |
| 2020-12-05 |
0.7839 USDT |
87.4635 |
0.8276 USDT |
0.7174 USDT |
0.8302 USDT |
0.7401 USDT |
| 2020-12-04 |
0.7766 USDT |
83.1320 |
0.7250 USDT |
0.7175 USDT |
0.8588 USDT |
0.8282 USDT |
| 2020-12-03 |
0.7354 USDT |
9.0849 |
0.7455 USDT |
0.7175 USDT |
0.7464 USDT |
0.7252 USDT |
| 2020-12-02 |
0.7360 USDT |
9.6584 |
0.7261 USDT |
0.7175 USDT |
0.7485 USDT |
0.7458 USDT |
| 2020-12-01 |
0.7408 USDT |
12,105.8485 |
0.7555 USDT |
0.7174 USDT |
0.7568 USDT |
0.7260 USDT |
| 2020-11-30 |
0.7404 USDT |
50,808.5100 |
0.7254 USDT |
0.7175 USDT |
0.7610 USDT |
0.7554 USDT |
| 2020-11-29 |
0.7247 USDT |
52,768.9800 |
0.7242 USDT |
0.7174 USDT |
0.7332 USDT |
0.7251 USDT |
| 2020-11-28 |
0.7237 USDT |
52,366.5000 |
0.7225 USDT |
0.7175 USDT |
0.7631 USDT |
0.7248 USDT |
| 2020-11-27 |
0.7664 USDT |
55,955.0919 |
0.8105 USDT |
0.7175 USDT |
0.8430 USDT |
0.7222 USDT |
| 2020-11-26 |
0.8002 USDT |
51,944.8075 |
0.7899 USDT |
0.7898 USDT |
0.8270 USDT |
0.8104 USDT |
| 2020-11-25 |
0.8647 USDT |
47,277.7095 |
0.9392 USDT |
0.7898 USDT |
0.9417 USDT |
0.7902 USDT |
| 2020-11-24 |
0.8295 USDT |
48,757.4608 |
0.7201 USDT |
0.7199 USDT |
0.9423 USDT |
0.9388 USDT |
| 2020-11-23 |
0.6993 USDT |
57,025.1044 |
0.6782 USDT |
0.6778 USDT |
0.7300 USDT |
0.7203 USDT |
| 2020-11-22 |
0.6801 USDT |
58,869.3100 |
0.6812 USDT |
0.6754 USDT |
0.6954 USDT |
0.6790 USDT |
| 2020-11-21 |
0.6873 USDT |
58,693.5800 |
0.6938 USDT |
0.6754 USDT |
0.7001 USDT |
0.6808 USDT |
| 2020-11-20 |
0.6942 USDT |
56,875.3771 |
0.6950 USDT |
0.6026 USDT |
0.7473 USDT |
0.6934 USDT |
| 2020-11-19 |
0.7902 USDT |
53,746.5306 |
0.8852 USDT |
0.6934 USDT |
0.8880 USDT |
0.6952 USDT |
| 2020-11-18 |
0.8593 USDT |
50,090.3800 |
0.8336 USDT |
0.8120 USDT |
0.8928 USDT |
0.8849 USDT |
| 2020-11-17 |
0.8231 USDT |
48,395.7720 |
0.8123 USDT |
0.8119 USDT |
0.8503 USDT |
0.8338 USDT |
| 2020-11-16 |
0.8063 USDT |
55,660.0769 |
0.8004 USDT |
0.6526 USDT |
0.8579 USDT |
0.8122 USDT |
| 2020-11-15 |
0.8153 USDT |
49,545.4400 |
0.8301 USDT |
0.8001 USDT |
0.8420 USDT |
0.8005 USDT |
| 2020-11-14 |
0.8181 USDT |
50,931.6717 |
0.8062 USDT |
0.8000 USDT |
1.0912 USDT |
0.8300 USDT |
| 2020-11-13 |
0.9258 USDT |
45,449.2118 |
1.0452 USDT |
0.8000 USDT |
1.0534 USDT |
0.8064 USDT |
| 2020-11-12 |
0.9369 USDT |
52,835.2205 |
0.8286 USDT |
0.7792 USDT |
1.4903 USDT |
1.0451 USDT |
| 2020-11-11 |
0.7672 USDT |
50,452.0439 |
0.7055 USDT |
0.7027 USDT |
0.8319 USDT |
0.8288 USDT |
| 2020-11-10 |
0.6676 USDT |
60,242.2546 |
0.6851 USDT |
0.6500 USDT |
0.7509 USDT |
0.6500 USDT |
| 2020-11-09 |
0.6882 USDT |
60,333.4800 |
0.6917 USDT |
0.6787 USDT |
0.7158 USDT |
0.6846 USDT |
| 2020-11-08 |
0.6861 USDT |
59,175.8400 |
0.6807 USDT |
0.6788 USDT |
0.7243 USDT |
0.6914 USDT |
| 2020-11-07 |
0.6817 USDT |
61,555.6400 |
0.6821 USDT |
0.6787 USDT |
0.7078 USDT |
0.6813 USDT |
| 2020-11-06 |
0.6779 USDT |
64,256.9212 |
0.6743 USDT |
0.6026 USDT |
0.7245 USDT |
0.6815 USDT |
| 2020-11-05 |
0.7028 USDT |
61,765.9157 |
0.7309 USDT |
0.6381 USDT |
0.7378 USDT |
0.6747 USDT |
| 2020-11-04 |
0.7402 USDT |
54,235.0500 |
0.7497 USDT |
0.7221 USDT |
0.7501 USDT |
0.7307 USDT |
| 2020-11-03 |
0.7373 USDT |
52,727.9700 |
0.7252 USDT |
0.7221 USDT |
0.7654 USDT |
0.7493 USDT |
| 2020-11-02 |
0.8343 USDT |
49,095.2524 |
0.9431 USDT |
0.7221 USDT |
0.9487 USDT |
0.7254 USDT |
| 2020-11-01 |
0.9111 USDT |
48,833.2373 |
0.8795 USDT |
0.8627 USDT |
0.9818 USDT |
0.9426 USDT |
| 2020-10-31 |
0.7423 USDT |
55,351.5700 |
0.6043 USDT |
0.6026 USDT |
0.9485 USDT |
0.8802 USDT |
| 2020-10-30 |
0.5688 USDT |
71,442.2710 |
0.5336 USDT |
0.5325 USDT |
0.6277 USDT |
0.6040 USDT |
| 2020-10-29 |
0.5242 USDT |
77,425.4282 |
0.5151 USDT |
0.5006 USDT |
0.5558 USDT |
0.5333 USDT |