Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
3.9335 USDT |
279,821.4599 |
3.7886 USDT |
3.7886 USDT |
4.0696 USDT |
4.0409 USDT |
| 2021-03-21 |
3.9357 USDT |
270,534.2695 |
4.1185 USDT |
3.6993 USDT |
4.1701 USDT |
3.8003 USDT |
| 2021-03-20 |
4.1773 USDT |
166,443.3831 |
4.3197 USDT |
4.1000 USDT |
4.3197 USDT |
4.1185 USDT |
| 2021-03-19 |
3.9377 USDT |
348,763.5552 |
3.4609 USDT |
3.3179 USDT |
4.5246 USDT |
4.2686 USDT |
| 2021-03-18 |
3.3688 USDT |
238,418.9223 |
3.3872 USDT |
3.2466 USDT |
3.4564 USDT |
3.3760 USDT |
| 2021-03-17 |
3.3105 USDT |
601,198.8828 |
3.4288 USDT |
2.0000 USDT |
3.4842 USDT |
3.3779 USDT |
| 2021-03-16 |
3.5843 USDT |
200,128.7131 |
3.8516 USDT |
3.3034 USDT |
3.8750 USDT |
3.3749 USDT |
| 2021-03-15 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-14 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-13 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-12 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-11 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-10 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-09 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-08 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-07 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-06 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-05 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-04 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-03 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-02 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-01 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-28 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-27 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-26 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-25 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-24 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-23 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-22 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-21 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-20 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-19 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-18 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-17 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-16 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-15 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-01-13 |
0.5189 USDT |
0.0000 |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
| 2021-01-12 |
0.4759 USDT |
117.8254 |
0.4330 USDT |
0.4330 USDT |
0.5189 USDT |
0.5189 USDT |
| 2021-01-11 |
0.3994 USDT |
0.0060 |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2021-01-10 |
0.3994 USDT |
2.1449 |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2021-01-09 |
0.4162 USDT |
3.0936 |
0.3994 USDT |
0.3994 USDT |
0.4330 USDT |
0.4330 USDT |
| 2021-01-08 |
0.3700 USDT |
1,073.1499 |
0.3240 USDT |
0.3240 USDT |
0.4160 USDT |
0.4160 USDT |
| 2021-01-07 |
0.3389 USDT |
409.6924 |
0.3330 USDT |
0.3318 USDT |
0.3591 USDT |
0.3447 USDT |
| 2021-01-06 |
0.3503 USDT |
733.2322 |
0.3677 USDT |
0.3020 USDT |
0.3677 USDT |
0.3329 USDT |
| 2021-01-05 |
0.3789 USDT |
70.0673 |
0.3899 USDT |
0.3674 USDT |
0.3923 USDT |
0.3679 USDT |
| 2021-01-04 |
0.4837 USDT |
14,757.3772 |
0.5775 USDT |
0.1100 USDT |
0.5783 USDT |
0.3898 USDT |
| 2021-01-03 |
0.5716 USDT |
51,473.3213 |
0.5659 USDT |
0.5590 USDT |
0.5920 USDT |
0.5772 USDT |
| 2021-01-02 |
0.5478 USDT |
26,658.1471 |
0.5299 USDT |
0.4989 USDT |
0.5882 USDT |
0.5658 USDT |
| 2021-01-01 |
0.5358 USDT |
35,860.8749 |
0.5411 USDT |
0.5299 USDT |
0.5792 USDT |
0.5304 USDT |
| 2020-12-31 |
0.5261 USDT |
43,408.8198 |
0.5113 USDT |
0.5060 USDT |
0.5522 USDT |
0.5409 USDT |