Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
2.4398 USDT |
930,346.2196 |
2.3319 USDT |
2.2599 USDT |
2.6437 USDT |
2.6437 USDT |
| 2021-05-10 |
2.6431 USDT |
711,492.8030 |
2.7024 USDT |
2.2999 USDT |
2.7907 USDT |
2.4253 USDT |
| 2021-05-09 |
2.7025 USDT |
1,010,131.2155 |
2.7608 USDT |
2.4981 USDT |
3.0308 USDT |
2.6857 USDT |
| 2021-05-08 |
2.8608 USDT |
891,819.6056 |
2.8395 USDT |
2.7396 USDT |
3.0098 USDT |
2.8062 USDT |
| 2021-05-07 |
2.9008 USDT |
689,571.1505 |
3.0706 USDT |
2.7233 USDT |
3.2466 USDT |
2.9049 USDT |
| 2021-05-06 |
2.9067 USDT |
618,359.5838 |
2.9949 USDT |
2.6969 USDT |
3.0139 USDT |
2.7825 USDT |
| 2021-05-05 |
2.8664 USDT |
712,559.3128 |
2.7269 USDT |
2.6515 USDT |
3.0648 USDT |
2.9967 USDT |
| 2021-05-04 |
2.9765 USDT |
571,238.2567 |
3.0694 USDT |
2.7444 USDT |
3.0878 USDT |
2.7549 USDT |
| 2021-05-03 |
3.2707 USDT |
555,587.9336 |
3.3322 USDT |
3.0692 USDT |
3.4770 USDT |
3.0864 USDT |
| 2021-05-02 |
3.5466 USDT |
444,428.0287 |
3.6811 USDT |
3.3365 USDT |
3.7586 USDT |
3.4181 USDT |
| 2021-05-01 |
3.4661 USDT |
762,394.8048 |
3.1829 USDT |
3.0329 USDT |
4.3376 USDT |
3.6672 USDT |
| 2021-04-30 |
2.6940 USDT |
1,138,694.6224 |
2.3460 USDT |
2.3189 USDT |
3.8281 USDT |
3.2105 USDT |
| 2021-04-29 |
2.2322 USDT |
769,629.0516 |
2.1498 USDT |
2.1498 USDT |
2.3871 USDT |
2.2040 USDT |
| 2021-04-28 |
2.1886 USDT |
521,494.9191 |
2.2143 USDT |
2.1498 USDT |
2.2691 USDT |
2.1498 USDT |
| 2021-04-27 |
2.2647 USDT |
1,065,856.5990 |
2.0783 USDT |
2.0275 USDT |
2.6693 USDT |
2.4196 USDT |
| 2021-04-26 |
1.7264 USDT |
1,153,007.5828 |
1.6122 USDT |
1.5814 USDT |
2.1904 USDT |
2.1095 USDT |
| 2021-04-25 |
1.5921 USDT |
1,835,982.3491 |
1.5120 USDT |
1.4759 USDT |
1.7631 USDT |
1.6656 USDT |
| 2021-04-24 |
1.6175 USDT |
1,925,999.6100 |
1.6631 USDT |
1.4859 USDT |
1.7964 USDT |
1.5582 USDT |
| 2021-04-23 |
1.6179 USDT |
1,872,605.3556 |
2.0649 USDT |
1.4663 USDT |
2.0649 USDT |
1.6389 USDT |
| 2021-04-22 |
2.1537 USDT |
553,126.1948 |
2.2143 USDT |
2.0872 USDT |
2.2143 USDT |
2.0872 USDT |
| 2021-04-21 |
2.2426 USDT |
567,793.0380 |
2.2807 USDT |
2.2143 USDT |
2.2980 USDT |
2.2143 USDT |
| 2021-04-20 |
2.1699 USDT |
424,989.0642 |
2.2842 USDT |
2.0872 USDT |
2.2942 USDT |
2.1624 USDT |
| 2021-04-19 |
2.5758 USDT |
280,465.4178 |
2.6712 USDT |
2.2313 USDT |
2.7230 USDT |
2.3316 USDT |
| 2021-04-18 |
2.6463 USDT |
495,873.8571 |
3.0692 USDT |
2.4196 USDT |
3.0692 USDT |
2.5991 USDT |
| 2021-04-17 |
3.1285 USDT |
158,108.2809 |
3.0889 USDT |
3.0440 USDT |
3.3363 USDT |
3.0692 USDT |
| 2021-04-16 |
3.1243 USDT |
236,232.0089 |
3.2553 USDT |
2.9826 USDT |
3.3262 USDT |
3.0748 USDT |
| 2021-04-15 |
3.2014 USDT |
218,646.7752 |
3.1006 USDT |
3.1006 USDT |
3.3117 USDT |
3.2833 USDT |
| 2021-04-14 |
3.0958 USDT |
271,963.3768 |
3.2325 USDT |
2.9847 USDT |
3.2523 USDT |
3.0811 USDT |
| 2021-04-13 |
3.2733 USDT |
284,633.4442 |
3.3365 USDT |
3.1940 USDT |
3.4483 USDT |
3.2373 USDT |
| 2021-04-12 |
3.3814 USDT |
290,049.8102 |
3.4586 USDT |
3.2485 USDT |
3.5327 USDT |
3.3440 USDT |
| 2021-04-11 |
3.4271 USDT |
271,727.4029 |
3.4747 USDT |
3.3232 USDT |
3.5435 USDT |
3.5267 USDT |
| 2021-04-10 |
3.6734 USDT |
251,876.2949 |
3.6599 USDT |
3.5928 USDT |
3.7631 USDT |
3.6161 USDT |
| 2021-04-09 |
3.6457 USDT |
392,111.5626 |
3.4495 USDT |
3.4425 USDT |
3.8415 USDT |
3.7164 USDT |
| 2021-04-08 |
3.3131 USDT |
294,892.7054 |
3.2296 USDT |
3.1729 USDT |
3.6397 USDT |
3.5135 USDT |
| 2021-04-07 |
3.2311 USDT |
433,735.0058 |
3.4360 USDT |
3.0016 USDT |
3.4631 USDT |
3.1400 USDT |
| 2021-04-06 |
3.5880 USDT |
203,780.2602 |
3.5649 USDT |
3.3159 USDT |
3.6993 USDT |
3.3828 USDT |
| 2021-04-05 |
3.6364 USDT |
284,101.0538 |
3.6664 USDT |
3.5314 USDT |
3.7627 USDT |
3.5664 USDT |
| 2021-04-04 |
3.6756 USDT |
261,679.8856 |
3.6515 USDT |
3.5279 USDT |
3.8393 USDT |
3.6820 USDT |
| 2021-04-03 |
3.6957 USDT |
318,979.8016 |
3.5059 USDT |
3.4258 USDT |
3.9121 USDT |
3.7042 USDT |
| 2021-04-02 |
3.6358 USDT |
162,772.2277 |
3.6304 USDT |
3.5416 USDT |
3.7570 USDT |
3.7310 USDT |
| 2021-04-01 |
3.6390 USDT |
312,839.3319 |
3.7223 USDT |
3.5275 USDT |
3.7598 USDT |
3.6404 USDT |
| 2021-03-31 |
3.7264 USDT |
355,023.4530 |
3.9266 USDT |
3.5857 USDT |
3.9266 USDT |
3.7127 USDT |
| 2021-03-30 |
4.0616 USDT |
129,881.9077 |
4.1185 USDT |
3.9266 USDT |
4.1577 USDT |
3.9303 USDT |
| 2021-03-29 |
3.8702 USDT |
296,139.9345 |
3.7431 USDT |
3.7333 USDT |
4.1979 USDT |
4.1330 USDT |
| 2021-03-28 |
3.6786 USDT |
275,730.1468 |
3.6582 USDT |
3.5599 USDT |
3.7435 USDT |
3.7176 USDT |
| 2021-03-27 |
3.6424 USDT |
453,875.1853 |
3.5307 USDT |
3.5269 USDT |
3.7435 USDT |
3.7166 USDT |
| 2021-03-26 |
3.4723 USDT |
173,334.8109 |
3.4438 USDT |
3.4438 USDT |
3.5681 USDT |
3.5459 USDT |
| 2021-03-25 |
3.6279 USDT |
244,635.9675 |
3.6554 USDT |
3.4851 USDT |
3.6989 USDT |
3.4851 USDT |
| 2021-03-24 |
3.8897 USDT |
201,881.2269 |
3.9265 USDT |
3.6554 USDT |
3.9266 USDT |
3.6554 USDT |
| 2021-03-23 |
3.9775 USDT |
321,347.9006 |
3.9738 USDT |
3.8801 USDT |
4.0131 USDT |
3.9266 USDT |