Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.3928 USDT |
619,600.1132 ETHW |
1.4039 USDT |
1.3644 USDT |
1.4164 USDT |
1.3705 USDT |
| 2025-06-17 |
1.4082 USDT |
1,335,566.6397 ETHW |
1.4223 USDT |
1.3446 USDT |
1.4480 USDT |
1.3906 USDT |
| 2025-06-16 |
1.4432 USDT |
841,806.0932 ETHW |
1.4398 USDT |
1.4186 USDT |
1.4883 USDT |
1.4789 USDT |
| 2025-06-15 |
1.4144 USDT |
430,083.9508 ETHW |
1.4131 USDT |
1.3972 USDT |
1.4529 USDT |
1.4208 USDT |
| 2025-06-14 |
1.4219 USDT |
508,960.3088 ETHW |
1.4512 USDT |
1.4204 USDT |
1.4512 USDT |
1.4289 USDT |
| 2025-06-13 |
1.4000 USDT |
1,520,330.1187 ETHW |
1.4417 USDT |
1.3298 USDT |
1.4530 USDT |
1.4420 USDT |
| 2025-06-12 |
1.5278 USDT |
1,102,400.9440 ETHW |
1.5601 USDT |
1.4595 USDT |
1.5723 USDT |
1.4812 USDT |
| 2025-06-11 |
1.5498 USDT |
920,666.1612 ETHW |
1.5754 USDT |
1.5079 USDT |
1.5842 USDT |
1.5751 USDT |
| 2025-06-10 |
1.5331 USDT |
1,900,753.9499 ETHW |
1.4909 USDT |
1.4636 USDT |
1.5991 USDT |
1.5754 USDT |
| 2025-06-09 |
1.4369 USDT |
260,920.5048 ETHW |
1.4453 USDT |
1.4165 USDT |
1.4559 USDT |
1.4203 USDT |
| 2025-06-08 |
1.4264 USDT |
179,495.6797 ETHW |
1.4355 USDT |
1.4199 USDT |
1.4505 USDT |
1.4348 USDT |
| 2025-06-07 |
1.4067 USDT |
895,110.7722 ETHW |
1.3760 USDT |
1.3701 USDT |
1.4453 USDT |
1.4253 USDT |
| 2025-06-06 |
1.3657 USDT |
1,807,989.9154 ETHW |
1.3554 USDT |
1.3437 USDT |
1.4322 USDT |
1.3760 USDT |
| 2025-06-05 |
1.4366 USDT |
1,523,431.3990 ETHW |
1.4590 USDT |
1.3350 USDT |
1.5172 USDT |
1.3731 USDT |
| 2025-06-04 |
1.4960 USDT |
197,142.3675 ETHW |
1.4855 USDT |
1.4742 USDT |
1.5076 USDT |
1.4947 USDT |
| 2025-06-03 |
1.4615 USDT |
247,867.6567 ETHW |
1.4914 USDT |
1.4721 USDT |
1.5164 USDT |
1.4815 USDT |
| 2025-06-02 |
1.4772 USDT |
590,921.9892 ETHW |
1.4970 USDT |
1.4193 USDT |
1.5511 USDT |
1.4262 USDT |
| 2025-06-01 |
1.4803 USDT |
906,453.0408 ETHW |
1.4593 USDT |
1.4368 USDT |
1.5444 USDT |
1.5026 USDT |
| 2025-05-31 |
1.5246 USDT |
311,406.7670 ETHW |
1.4440 USDT |
1.3888 USDT |
1.4711 USDT |
1.4473 USDT |
| 2025-05-30 |
1.6437 USDT |
721,337.3993 ETHW |
1.6682 USDT |
1.5398 USDT |
1.6798 USDT |
1.6015 USDT |
| 2025-05-29 |
1.6980 USDT |
1,280,923.7504 ETHW |
1.7287 USDT |
1.6579 USDT |
1.7817 USDT |
1.6673 USDT |
| 2025-05-28 |
1.7267 USDT |
926,606.0488 ETHW |
1.7266 USDT |
1.6723 USDT |
1.7633 USDT |
1.7267 USDT |
| 2025-05-27 |
1.7199 USDT |
1,035,400.0810 ETHW |
1.7109 USDT |
1.6696 USDT |
1.7816 USDT |
1.7288 USDT |
| 2025-05-26 |
1.7237 USDT |
122,059.7052 ETHW |
1.7550 USDT |
1.7136 USDT |
1.7635 USDT |
1.7317 USDT |
| 2025-05-25 |
1.7299 USDT |
521,777.3651 ETHW |
1.7242 USDT |
1.6736 USDT |
1.7699 USDT |
1.7312 USDT |
| 2025-05-24 |
1.7570 USDT |
804,936.3590 ETHW |
1.7612 USDT |
1.7209 USDT |
1.8011 USDT |
1.7234 USDT |
| 2025-05-23 |
1.8588 USDT |
286,683.6208 ETHW |
1.8781 USDT |
1.8301 USDT |
1.9590 USDT |
1.8318 USDT |
| 2025-05-22 |
1.7623 USDT |
351,158.9212 ETHW |
1.7735 USDT |
1.7588 USDT |
1.8525 USDT |
1.8447 USDT |
| 2025-05-21 |
1.7244 USDT |
834,617.3919 ETHW |
1.7283 USDT |
1.6913 USDT |
1.7863 USDT |
1.7571 USDT |
| 2025-05-20 |
1.7105 USDT |
840,216.1018 ETHW |
1.7266 USDT |
1.6765 USDT |
1.7626 USDT |
1.6829 USDT |
| 2025-05-19 |
1.7134 USDT |
1,109,287.2782 ETHW |
1.7982 USDT |
1.6428 USDT |
1.8108 USDT |
1.7204 USDT |
| 2025-05-18 |
1.7002 USDT |
19,972.2749 ETHW |
1.6990 USDT |
1.6938 USDT |
1.7221 USDT |
1.7078 USDT |
| 2025-05-17 |
1.7519 USDT |
440,956.1096 ETHW |
1.7299 USDT |
1.6726 USDT |
1.7491 USDT |
1.7026 USDT |
| 2025-05-16 |
1.7797 USDT |
1,063,565.3932 ETHW |
1.7630 USDT |
1.7456 USDT |
1.8237 USDT |
1.7588 USDT |
| 2025-05-15 |
1.8096 USDT |
1,251,160.8762 ETHW |
1.8579 USDT |
1.7227 USDT |
1.9034 USDT |
1.7614 USDT |
| 2025-05-14 |
1.9069 USDT |
1,145,646.6438 ETHW |
1.9550 USDT |
1.8372 USDT |
2.0125 USDT |
1.8588 USDT |
| 2025-05-13 |
1.8607 USDT |
1,416,715.9046 ETHW |
1.8638 USDT |
1.7496 USDT |
2.0009 USDT |
1.9665 USDT |
| 2025-05-12 |
1.9125 USDT |
494,546.0480 ETHW |
1.8872 USDT |
1.8732 USDT |
2.0007 USDT |
1.9444 USDT |
| 2025-05-11 |
1.9548 USDT |
1,096,830.9194 ETHW |
2.0027 USDT |
1.8549 USDT |
2.2900 USDT |
1.8740 USDT |
| 2025-05-10 |
1.8687 USDT |
224,548.7123 ETHW |
1.8802 USDT |
1.8447 USDT |
1.9279 USDT |
1.8475 USDT |
| 2025-05-09 |
1.7984 USDT |
610,790.5228 ETHW |
1.8706 USDT |
1.8041 USDT |
1.9521 USDT |
1.8794 USDT |
| 2025-05-08 |
1.6766 USDT |
998,176.9955 ETHW |
1.5481 USDT |
1.5479 USDT |
1.8536 USDT |
1.8269 USDT |
| 2025-05-07 |
1.5318 USDT |
660,755.7080 ETHW |
1.5349 USDT |
1.5262 USDT |
1.5777 USDT |
1.5271 USDT |
| 2025-05-06 |
1.5423 USDT |
406,339.3789 ETHW |
1.5579 USDT |
1.4628 USDT |
1.5730 USDT |
1.4790 USDT |
| 2025-05-05 |
1.5812 USDT |
949,936.9755 ETHW |
1.5731 USDT |
1.5205 USDT |
1.6538 USDT |
1.5429 USDT |
| 2025-05-04 |
1.5827 USDT |
937,091.4370 ETHW |
1.5952 USDT |
1.5387 USDT |
1.5992 USDT |
1.5702 USDT |
| 2025-05-03 |
1.6828 USDT |
881,206.3051 ETHW |
1.7704 USDT |
1.5608 USDT |
1.7789 USDT |
1.5952 USDT |
| 2025-05-02 |
1.7788 USDT |
870,833.9412 ETHW |
1.7780 USDT |
1.7456 USDT |
1.8180 USDT |
1.7643 USDT |
| 2025-05-01 |
1.8383 USDT |
1,093,390.0750 ETHW |
1.8993 USDT |
1.7465 USDT |
2.0990 USDT |
1.7773 USDT |
| 2025-04-30 |
1.8561 USDT |
342,330.5393 ETHW |
1.8071 USDT |
1.8071 USDT |
1.9574 USDT |
1.9375 USDT |