Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0056 USDT |
8,783,073.2500 |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-02 |
0.0069 USDT |
3,750,178.2900 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0073 USDT |
1,926,568.1700 |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0076 USDT |
1,354,792.6300 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-10-30 |
0.0077 USDT |
721,684.8700 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-29 |
0.0078 USDT |
1,861,493.3400 |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-10-28 |
0.0082 USDT |
6,575,956.4600 |
0.0080 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-10-27 |
0.0077 USDT |
10,034,173.4500 |
0.0072 USDT |
0.0070 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0069 USDT |
305,311.8100 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0067 USDT |
6,646,235.9800 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-24 |
0.0071 USDT |
16,536,280.6200 |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-10-23 |
0.0065 USDT |
4,406,025.0500 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-22 |
0.0064 USDT |
1,271,772.5000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-21 |
0.0065 USDT |
2,083,113.6400 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-10-20 |
0.0065 USDT |
8,228,052.0500 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-10-19 |
0.0068 USDT |
6,138,283.6800 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-18 |
0.0071 USDT |
2,057,255.8100 |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-10-17 |
0.0070 USDT |
808,562.5400 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-16 |
0.0069 USDT |
2,602,211.2200 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-15 |
0.0070 USDT |
1,563,840.1400 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0070 USDT |
10,205,680.3000 |
0.0074 USDT |
0.0064 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-10-13 |
0.0075 USDT |
10,710,039.5500 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-10-12 |
0.0081 USDT |
4,217,788.8300 |
0.0078 USDT |
0.0077 USDT |
0.0091 USDT |
0.0080 USDT |
| 2023-10-11 |
0.0081 USDT |
224,128.2600 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-10-10 |
0.0080 USDT |
180,295.7200 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-09 |
0.0080 USDT |
272,155.7400 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-08 |
0.0080 USDT |
223,366.1800 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-07 |
0.0082 USDT |
120,691.1900 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-10-06 |
0.0086 USDT |
124,628.1000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-05 |
0.0083 USDT |
188,074.0400 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-10-04 |
0.0083 USDT |
259,482.1400 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-10-03 |
0.0084 USDT |
193,761.5100 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-10-02 |
0.0084 USDT |
204,853.3200 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-01 |
0.0085 USDT |
267,306.7200 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-30 |
0.0085 USDT |
316,020.8600 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-29 |
0.0087 USDT |
289,185.1900 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-09-28 |
0.0089 USDT |
350,478.0400 |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-09-27 |
0.0088 USDT |
367,493.6800 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-26 |
0.0087 USDT |
348,611.8200 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-25 |
0.0092 USDT |
286,781.8800 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-09-24 |
0.0090 USDT |
344,842.0300 |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-09-23 |
0.0090 USDT |
255,533.0300 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-22 |
0.0091 USDT |
452,562.8900 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-21 |
0.0090 USDT |
331,063.4200 |
0.0090 USDT |
0.0088 USDT |
0.0113 USDT |
0.0092 USDT |
| 2023-09-20 |
0.0089 USDT |
325,302.3900 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-19 |
0.0090 USDT |
425,876.9200 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-18 |
0.0092 USDT |
321,654.4200 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-17 |
0.0093 USDT |
217,162.3600 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0096 USDT |
220,929.2400 |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-09-15 |
0.0097 USDT |
238,940.2400 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |