Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0061 USDT |
3,191,662.7100 |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-12-21 |
0.0059 USDT |
3,618,232.0500 |
0.0058 USDT |
0.0055 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-12-20 |
0.0057 USDT |
2,503,959.9500 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-19 |
0.0057 USDT |
4,087,791.9700 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0057 USDT |
2,173,571.9300 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0057 USDT |
4,968,596.5200 |
0.0063 USDT |
0.0051 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-12-16 |
0.0056 USDT |
6,546,828.8900 |
0.0055 USDT |
0.0050 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-15 |
0.0058 USDT |
3,642,951.3700 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-14 |
0.0062 USDT |
6,155,778.3600 |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-12-13 |
0.0067 USDT |
2,938,245.7700 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-12 |
0.0066 USDT |
3,424,257.5600 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0068 USDT |
3,823,669.1700 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-10 |
0.0070 USDT |
2,651,604.3400 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0073 USDT |
2,241,304.9700 |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-12-08 |
0.0069 USDT |
1,616,790.4200 |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-07 |
0.0069 USDT |
1,569,231.9600 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0070 USDT |
1,718,558.4700 |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0070 USDT |
2,682,667.3200 |
0.0064 USDT |
0.0063 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-12-04 |
0.0066 USDT |
2,247,127.0300 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-03 |
0.0069 USDT |
1,814,969.2400 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-02 |
0.0067 USDT |
2,569,796.5800 |
0.0068 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-01 |
0.0070 USDT |
3,350,593.3900 |
0.0065 USDT |
0.0061 USDT |
0.0087 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0063 USDT |
3,508,617.6400 |
0.0060 USDT |
0.0056 USDT |
0.0101 USDT |
0.0088 USDT |
| 2023-11-29 |
0.0064 USDT |
2,515,529.2800 |
0.0070 USDT |
0.0056 USDT |
0.0076 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0067 USDT |
3,745,108.8000 |
0.0068 USDT |
0.0063 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-11-27 |
0.0080 USDT |
6,484,474.4700 |
0.0093 USDT |
0.0067 USDT |
0.0095 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0093 USDT |
10,349,821.8100 |
0.0079 USDT |
0.0062 USDT |
0.0152 USDT |
0.0093 USDT |
| 2023-11-25 |
0.0041 USDT |
5,748,443.2100 |
0.0032 USDT |
0.0030 USDT |
0.0123 USDT |
0.0083 USDT |
| 2023-11-24 |
0.0034 USDT |
3,476,985.0300 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0036 USDT |
2,121,737.2900 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-22 |
0.0038 USDT |
1,929,594.1900 |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2023-11-21 |
0.0038 USDT |
5,958,801.3800 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-11-20 |
0.0042 USDT |
3,164,553.3800 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-11-19 |
0.0041 USDT |
3,395,168.5900 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-11-18 |
0.0038 USDT |
2,974,714.7400 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-17 |
0.0042 USDT |
7,230,678.7500 |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0042 USDT |
2,536,240.7800 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0042 USDT |
2,223,201.1800 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-14 |
0.0045 USDT |
3,023,360.8400 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0051 USDT |
3,634,792.2700 |
0.0061 USDT |
0.0047 USDT |
0.0061 USDT |
0.0049 USDT |
| 2023-11-12 |
0.0057 USDT |
2,183,890.7300 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-11-11 |
0.0057 USDT |
4,727,335.6000 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0051 USDT |
2,140,278.9600 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-09 |
0.0050 USDT |
751,094.4400 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0050 USDT |
2,107,931.6300 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0047 USDT |
3,240,989.1600 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-06 |
0.0051 USDT |
2,384,793.4000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0051 USDT |
1,978,263.0500 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-04 |
0.0051 USDT |
5,780,248.9900 |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-11-03 |
0.0056 USDT |
8,783,073.2500 |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |