Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0082 USDT |
5,601,101.3800 |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-01-20 |
0.0083 USDT |
3,854,794.7100 |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-19 |
0.0080 USDT |
7,485,947.6400 |
0.0076 USDT |
0.0074 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0077 USDT |
6,507,344.7100 |
0.0084 USDT |
0.0071 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-01-17 |
0.0075 USDT |
7,962,426.2300 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-16 |
0.0076 USDT |
10,172,758.4600 |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-01-15 |
0.0075 USDT |
7,857,816.7200 |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-14 |
0.0073 USDT |
4,497,104.9600 |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-01-13 |
0.0077 USDT |
2,584,201.8100 |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-12 |
0.0093 USDT |
4,631,111.9100 |
0.0094 USDT |
0.0077 USDT |
0.0111 USDT |
0.0081 USDT |
| 2024-01-11 |
0.0074 USDT |
2,330,446.4100 |
0.0063 USDT |
0.0062 USDT |
0.0119 USDT |
0.0098 USDT |
| 2024-01-10 |
0.0063 USDT |
4,518,780.4400 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-09 |
0.0063 USDT |
3,834,823.4200 |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-01-08 |
0.0061 USDT |
6,946,616.3000 |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-07 |
0.0063 USDT |
3,463,443.2400 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-06 |
0.0063 USDT |
1,561,491.4100 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-05 |
0.0063 USDT |
4,031,916.9900 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-04 |
0.0065 USDT |
4,429,914.9400 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-03 |
0.0066 USDT |
2,792,741.5400 |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0065 USDT |
3,071,087.7000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-01 |
0.0064 USDT |
2,811,439.9800 |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-12-31 |
0.0063 USDT |
4,354,833.5100 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-30 |
0.0062 USDT |
3,638,178.0000 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-29 |
0.0062 USDT |
5,723,481.4500 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-28 |
0.0065 USDT |
3,928,384.8200 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0062 USDT |
4,114,512.7300 |
0.0062 USDT |
0.0059 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-26 |
0.0062 USDT |
5,398,692.2600 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-25 |
0.0062 USDT |
5,087,080.6600 |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-12-24 |
0.0062 USDT |
4,430,987.0300 |
0.0062 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2023-12-23 |
0.0059 USDT |
2,347,125.8900 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-12-22 |
0.0061 USDT |
3,191,662.7100 |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-12-21 |
0.0059 USDT |
3,618,232.0500 |
0.0058 USDT |
0.0055 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-12-20 |
0.0057 USDT |
2,503,959.9500 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-19 |
0.0057 USDT |
4,087,791.9700 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0057 USDT |
2,173,571.9300 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0057 USDT |
4,968,596.5200 |
0.0063 USDT |
0.0051 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-12-16 |
0.0056 USDT |
6,546,828.8900 |
0.0055 USDT |
0.0050 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-15 |
0.0058 USDT |
3,642,951.3700 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-14 |
0.0062 USDT |
6,155,778.3600 |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-12-13 |
0.0067 USDT |
2,938,245.7700 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-12 |
0.0066 USDT |
3,424,257.5600 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0068 USDT |
3,823,669.1700 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-10 |
0.0070 USDT |
2,651,604.3400 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0073 USDT |
2,241,304.9700 |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-12-08 |
0.0069 USDT |
1,616,790.4200 |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-07 |
0.0069 USDT |
1,569,231.9600 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0070 USDT |
1,718,558.4700 |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0070 USDT |
2,682,667.3200 |
0.0064 USDT |
0.0063 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-12-04 |
0.0066 USDT |
2,247,127.0300 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-03 |
0.0069 USDT |
1,814,969.2400 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |