Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
1.0547 USDT |
24,789.1400 |
1.2437 USDT |
0.9680 USDT |
1.2440 USDT |
0.9884 USDT |
| 2021-05-12 |
1.2514 USDT |
19,271.0000 |
1.2446 USDT |
1.2434 USDT |
1.2683 USDT |
1.2436 USDT |
| 2021-05-11 |
1.2527 USDT |
21,156.5000 |
1.2563 USDT |
1.2433 USDT |
1.2762 USDT |
1.2435 USDT |
| 2021-05-10 |
1.2688 USDT |
18,953.0000 |
1.2564 USDT |
1.2559 USDT |
1.2867 USDT |
1.2567 USDT |
| 2021-05-09 |
1.2808 USDT |
20,771.1900 |
1.3098 USDT |
1.2558 USDT |
1.3151 USDT |
1.2560 USDT |
| 2021-05-08 |
1.3105 USDT |
14,372.0000 |
1.3077 USDT |
1.3074 USDT |
1.3213 USDT |
1.3151 USDT |
| 2021-05-07 |
1.3123 USDT |
14,996.0000 |
1.3152 USDT |
1.3074 USDT |
1.3220 USDT |
1.3079 USDT |
| 2021-05-06 |
1.3187 USDT |
39,708.7100 |
1.3216 USDT |
1.3074 USDT |
1.3320 USDT |
1.3146 USDT |
| 2021-05-05 |
1.3452 USDT |
47,893.2300 |
1.3741 USDT |
1.3206 USDT |
1.3799 USDT |
1.3247 USDT |
| 2021-05-04 |
1.4050 USDT |
46,630.4700 |
1.4138 USDT |
1.3720 USDT |
1.4259 USDT |
1.3795 USDT |
| 2021-05-03 |
1.4199 USDT |
39,273.0000 |
1.4202 USDT |
1.4121 USDT |
1.4347 USDT |
1.4195 USDT |
| 2021-05-02 |
1.4201 USDT |
48,081.0400 |
1.4170 USDT |
1.4064 USDT |
1.4293 USDT |
1.4122 USDT |
| 2021-05-01 |
1.3970 USDT |
59,399.2300 |
1.3977 USDT |
1.3850 USDT |
1.4406 USDT |
1.4344 USDT |
| 2021-04-30 |
1.3941 USDT |
50,120.3600 |
1.3997 USDT |
1.3844 USDT |
1.4070 USDT |
1.3886 USDT |
| 2021-04-29 |
1.3938 USDT |
62,898.0000 |
1.3981 USDT |
1.3851 USDT |
1.4135 USDT |
1.3922 USDT |
| 2021-04-28 |
1.4171 USDT |
76,437.5000 |
1.4553 USDT |
1.3844 USDT |
1.4996 USDT |
1.3931 USDT |
| 2021-04-27 |
1.4499 USDT |
68,223.6200 |
1.3872 USDT |
1.3851 USDT |
1.5161 USDT |
1.4337 USDT |
| 2021-04-26 |
1.4491 USDT |
68,807.0600 |
1.4500 USDT |
1.4001 USDT |
1.4569 USDT |
1.4070 USDT |
| 2021-04-25 |
1.5760 USDT |
102,921.2700 |
1.5102 USDT |
1.4442 USDT |
1.8013 USDT |
1.5680 USDT |
| 2021-04-24 |
144.3169 USDT |
117,619.3000 |
1.3988 USDT |
1.2198 USDT |
1,999.9999 USDT |
1.5147 USDT |
| 2021-04-23 |
1.4059 USDT |
92,356.8300 |
1.4868 USDT |
1.3871 USDT |
1.4912 USDT |
1.3903 USDT |
| 2021-04-22 |
1.4226 USDT |
86,052.4000 |
1.3518 USDT |
1.3475 USDT |
1.5671 USDT |
1.4930 USDT |
| 2021-04-21 |
1.7844 USDT |
127,340.5500 |
0.5000 USDT |
0.5000 USDT |
2.2683 USDT |
1.4543 USDT |