Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,596.8268 USDT |
11,131.6136 ETH |
1,617.4300 USDT |
1,549.5200 USDT |
1,618.9500 USDT |
1,559.9700 USDT |
| 2023-09-10 |
1,622.4949 USDT |
10,596.1350 ETH |
1,635.4900 USDT |
1,600.4600 USDT |
1,635.8500 USDT |
1,618.0600 USDT |
| 2023-09-09 |
1,634.6186 USDT |
8,954.7122 ETH |
1,636.3600 USDT |
1,630.1200 USDT |
1,637.4500 USDT |
1,635.4500 USDT |
| 2023-09-08 |
1,639.2568 USDT |
10,702.2192 ETH |
1,647.8100 USDT |
1,616.3700 USDT |
1,658.7500 USDT |
1,635.2600 USDT |
| 2023-09-07 |
1,633.4817 USDT |
10,137.0816 ETH |
1,633.1400 USDT |
1,624.0400 USDT |
1,642.5400 USDT |
1,635.4200 USDT |
| 2023-09-06 |
1,630.9735 USDT |
11,803.0427 ETH |
1,634.4400 USDT |
1,609.2000 USDT |
1,670.0400 USDT |
1,632.8400 USDT |
| 2023-09-05 |
1,628.6655 USDT |
9,835.0950 ETH |
1,630.7700 USDT |
1,610.1600 USDT |
1,647.9400 USDT |
1,637.2600 USDT |
| 2023-09-04 |
1,632.7682 USDT |
11,348.2353 ETH |
1,635.8400 USDT |
1,617.0200 USDT |
1,644.8100 USDT |
1,628.3000 USDT |
| 2023-09-03 |
1,635.1939 USDT |
11,081.6160 ETH |
1,637.3400 USDT |
1,625.2000 USDT |
1,646.8300 USDT |
1,635.9000 USDT |
| 2023-09-02 |
1,634.0949 USDT |
11,310.1191 ETH |
1,629.0600 USDT |
1,628.1800 USDT |
1,645.0600 USDT |
1,636.9200 USDT |
| 2023-09-01 |
1,645.2338 USDT |
10,328.4125 ETH |
1,645.9400 USDT |
1,603.0600 USDT |
1,654.3000 USDT |
1,607.0100 USDT |
| 2023-08-31 |
1,687.0473 USDT |
13,248.6692 ETH |
1,705.2800 USDT |
1,630.1100 USDT |
1,726.7200 USDT |
1,647.4800 USDT |
| 2023-08-30 |
1,717.1149 USDT |
10,689.4714 ETH |
1,729.4300 USDT |
1,696.3300 USDT |
1,730.7600 USDT |
1,703.2900 USDT |
| 2023-08-29 |
1,681.5900 USDT |
13,882.4817 ETH |
1,652.8200 USDT |
1,640.0500 USDT |
1,744.8000 USDT |
1,726.8500 USDT |
| 2023-08-28 |
1,648.0180 USDT |
12,463.1818 ETH |
1,658.2300 USDT |
1,624.0700 USDT |
1,663.4400 USDT |
1,647.4900 USDT |
| 2023-08-27 |
1,651.2597 USDT |
9,495.6752 ETH |
1,647.0100 USDT |
1,646.1900 USDT |
1,660.0300 USDT |
1,658.1100 USDT |
| 2023-08-26 |
1,650.3678 USDT |
11,272.4512 ETH |
1,653.9500 USDT |
1,644.0800 USDT |
1,655.6500 USDT |
1,646.4900 USDT |
| 2023-08-25 |
1,652.8744 USDT |
12,638.6022 ETH |
1,661.1600 USDT |
1,635.5600 USDT |
1,676.2000 USDT |
1,646.5300 USDT |
| 2023-08-24 |
1,663.9370 USDT |
14,338.8057 ETH |
1,679.5700 USDT |
1,637.5200 USDT |
1,682.8400 USDT |
1,655.0100 USDT |
| 2023-08-23 |
1,643.8250 USDT |
12,413.0934 ETH |
1,634.9200 USDT |
1,629.6200 USDT |
1,693.2500 USDT |
1,681.5600 USDT |
| 2023-08-22 |
1,657.2518 USDT |
9,514.4496 ETH |
1,667.5600 USDT |
1,619.0500 USDT |
1,669.3100 USDT |
1,629.3900 USDT |
| 2023-08-21 |
1,672.7593 USDT |
14,277.8056 ETH |
1,685.1200 USDT |
1,649.6800 USDT |
1,688.5600 USDT |
1,667.0600 USDT |
| 2023-08-20 |
1,670.5679 USDT |
11,093.6503 ETH |
1,669.5000 USDT |
1,661.7700 USDT |
1,679.8200 USDT |
1,676.7300 USDT |
| 2023-08-19 |
1,665.8121 USDT |
12,214.1830 ETH |
1,661.7100 USDT |
1,654.4000 USDT |
1,696.0800 USDT |
1,671.5000 USDT |
| 2023-08-18 |
1,675.8959 USDT |
15,733.4859 ETH |
1,681.1800 USDT |
1,644.5500 USDT |
1,699.0000 USDT |
1,660.0600 USDT |
| 2023-08-17 |
1,758.6526 USDT |
13,856.8081 ETH |
1,807.6400 USDT |
1,535.0400 USDT |
1,810.2000 USDT |
1,699.7400 USDT |
| 2023-08-16 |
1,823.3126 USDT |
11,442.5804 ETH |
1,829.1300 USDT |
1,797.5200 USDT |
1,831.7200 USDT |
1,809.3400 USDT |
| 2023-08-15 |
1,839.9147 USDT |
10,641.3734 ETH |
1,845.6900 USDT |
1,814.3900 USDT |
1,847.2200 USDT |
1,829.3600 USDT |
| 2023-08-14 |
1,847.1932 USDT |
10,234.0553 ETH |
1,840.8400 USDT |
1,835.0700 USDT |
1,856.2300 USDT |
1,845.4000 USDT |
| 2023-08-13 |
1,850.5441 USDT |
8,718.0669 ETH |
1,849.7800 USDT |
1,846.1500 USDT |
1,862.0200 USDT |
1,847.7100 USDT |
| 2023-08-12 |
1,849.5294 USDT |
7,742.5904 ETH |
1,849.1200 USDT |
1,847.0400 USDT |
1,853.6200 USDT |
1,847.4800 USDT |
| 2023-08-11 |
1,848.3253 USDT |
10,514.2792 ETH |
1,852.0400 USDT |
1,838.9100 USDT |
1,857.5100 USDT |
1,848.0200 USDT |
| 2023-08-10 |
1,853.4105 USDT |
9,699.3881 ETH |
1,855.3400 USDT |
1,846.7200 USDT |
1,863.9900 USDT |
1,850.0700 USDT |
| 2023-08-09 |
1,856.9369 USDT |
11,755.6075 ETH |
1,856.1100 USDT |
1,846.4100 USDT |
1,871.4500 USDT |
1,853.7600 USDT |
| 2023-08-08 |
1,841.2820 USDT |
12,163.7986 ETH |
1,829.0600 USDT |
1,826.1900 USDT |
1,874.6500 USDT |
1,856.4900 USDT |
| 2023-08-07 |
1,830.5790 USDT |
11,917.4859 ETH |
1,830.2500 USDT |
1,803.8200 USDT |
1,847.0600 USDT |
1,828.0300 USDT |
| 2023-08-06 |
1,833.5837 USDT |
8,552.7155 ETH |
1,836.3300 USDT |
1,826.0900 USDT |
1,838.0600 USDT |
1,832.7700 USDT |
| 2023-08-05 |
1,832.9122 USDT |
10,027.8817 ETH |
1,830.4600 USDT |
1,827.8700 USDT |
1,838.6000 USDT |
1,837.7300 USDT |
| 2023-08-04 |
1,838.8062 USDT |
9,770.8265 ETH |
1,835.7200 USDT |
1,827.2500 USDT |
1,851.1400 USDT |
1,832.9200 USDT |
| 2023-08-03 |
1,840.6506 USDT |
11,463.8795 ETH |
1,839.9700 USDT |
1,826.2100 USDT |
1,859.1100 USDT |
1,842.8800 USDT |
| 2023-08-02 |
1,854.3586 USDT |
11,711.9289 ETH |
1,873.5000 USDT |
1,821.5200 USDT |
1,879.3500 USDT |
1,843.3800 USDT |
| 2023-08-01 |
1,838.4935 USDT |
13,299.4832 ETH |
1,856.3800 USDT |
1,814.3300 USDT |
1,871.8000 USDT |
1,867.6200 USDT |
| 2023-07-31 |
1,865.0973 USDT |
9,640.4762 ETH |
1,861.8200 USDT |
1,854.6100 USDT |
1,877.5400 USDT |
1,860.3400 USDT |
| 2023-07-30 |
1,873.7213 USDT |
11,870.6468 ETH |
1,880.4400 USDT |
1,849.8900 USDT |
1,885.2900 USDT |
1,861.9600 USDT |
| 2023-07-29 |
1,875.3747 USDT |
11,607.3229 ETH |
1,874.3400 USDT |
1,869.6500 USDT |
1,886.5800 USDT |
1,880.8600 USDT |
| 2023-07-28 |
1,868.2611 USDT |
11,866.0856 ETH |
1,861.5100 USDT |
1,856.7800 USDT |
1,883.1800 USDT |
1,875.9400 USDT |
| 2023-07-27 |
1,871.9263 USDT |
11,677.2486 ETH |
1,871.9600 USDT |
1,855.6400 USDT |
1,886.0400 USDT |
1,860.4400 USDT |
| 2023-07-26 |
1,858.3004 USDT |
10,525.3607 ETH |
1,857.5700 USDT |
1,848.5900 USDT |
1,882.6800 USDT |
1,878.9300 USDT |
| 2023-07-25 |
1,854.0158 USDT |
10,260.0838 ETH |
1,849.8000 USDT |
1,845.2900 USDT |
1,868.8000 USDT |
1,859.8800 USDT |
| 2023-07-24 |
1,858.9218 USDT |
12,859.1700 ETH |
1,888.9000 USDT |
1,834.3200 USDT |
1,891.1200 USDT |
1,849.7100 USDT |