Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,877.3769 USDT |
11,584.5498 ETH |
1,866.2400 USDT |
1,858.2000 USDT |
1,905.0900 USDT |
1,884.1400 USDT |
| 2023-07-22 |
1,890.5586 USDT |
9,846.2293 ETH |
1,891.4100 USDT |
1,881.9300 USDT |
1,897.1400 USDT |
1,887.7600 USDT |
| 2023-07-21 |
1,893.0367 USDT |
11,145.1767 ETH |
1,891.5500 USDT |
1,884.6700 USDT |
1,905.8100 USDT |
1,895.4500 USDT |
| 2023-07-20 |
1,900.5841 USDT |
12,840.3343 ETH |
1,888.7600 USDT |
1,878.0600 USDT |
1,929.0300 USDT |
1,892.2400 USDT |
| 2023-07-19 |
1,905.6767 USDT |
12,703.1968 ETH |
1,897.2300 USDT |
1,882.1400 USDT |
1,921.9600 USDT |
1,889.9400 USDT |
| 2023-07-18 |
1,901.8189 USDT |
11,298.3054 ETH |
1,911.1000 USDT |
1,877.2200 USDT |
1,917.2400 USDT |
1,894.9300 USDT |
| 2023-07-17 |
1,914.2865 USDT |
12,045.6974 ETH |
1,922.1500 USDT |
1,873.6900 USDT |
1,935.9900 USDT |
1,916.4200 USDT |
| 2023-07-16 |
1,931.0851 USDT |
11,332.3650 ETH |
1,931.1800 USDT |
1,915.0000 USDT |
1,942.8700 USDT |
1,922.8100 USDT |
| 2023-07-15 |
1,933.2287 USDT |
9,745.8370 ETH |
1,937.7200 USDT |
1,926.3900 USDT |
1,946.6100 USDT |
1,932.2200 USDT |
| 2023-07-14 |
1,984.7883 USDT |
12,480.2253 ETH |
2,004.8500 USDT |
1,898.2000 USDT |
2,028.8200 USDT |
1,923.7400 USDT |
| 2023-07-13 |
1,906.7904 USDT |
12,753.1413 ETH |
1,871.8200 USDT |
1,863.3600 USDT |
2,013.0300 USDT |
1,985.2100 USDT |
| 2023-07-12 |
1,883.9275 USDT |
12,498.7831 ETH |
1,878.2400 USDT |
1,864.5400 USDT |
1,902.1300 USDT |
1,873.3000 USDT |
| 2023-07-11 |
1,878.2583 USDT |
9,724.4902 ETH |
1,880.3600 USDT |
1,862.8900 USDT |
1,891.1400 USDT |
1,872.5200 USDT |
| 2023-07-10 |
1,867.9676 USDT |
13,494.4823 ETH |
1,862.6800 USDT |
1,846.7500 USDT |
1,904.9900 USDT |
1,880.2600 USDT |
| 2023-07-09 |
1,867.3801 USDT |
11,376.4605 ETH |
1,865.3900 USDT |
1,856.5700 USDT |
1,879.6700 USDT |
1,857.0800 USDT |
| 2023-07-08 |
1,861.0255 USDT |
11,512.3475 ETH |
1,870.8500 USDT |
1,842.5400 USDT |
1,873.8100 USDT |
1,862.7000 USDT |
| 2023-07-07 |
1,861.1668 USDT |
13,312.3533 ETH |
1,846.4900 USDT |
1,827.2200 USDT |
1,878.0800 USDT |
1,868.8700 USDT |
| 2023-07-06 |
1,898.9253 USDT |
10,541.6936 ETH |
1,910.2800 USDT |
1,849.6000 USDT |
1,944.7300 USDT |
1,855.8300 USDT |
| 2023-07-05 |
1,924.8731 USDT |
10,916.1361 ETH |
1,935.9900 USDT |
1,895.0900 USDT |
1,942.5800 USDT |
1,907.3500 USDT |
| 2023-07-04 |
1,953.5255 USDT |
11,478.9899 ETH |
1,955.4000 USDT |
1,931.8200 USDT |
1,966.6600 USDT |
1,941.0900 USDT |
| 2023-07-03 |
1,955.8964 USDT |
12,066.3744 ETH |
1,937.8200 USDT |
1,933.7000 USDT |
1,975.9500 USDT |
1,955.6700 USDT |
| 2023-07-02 |
1,917.3001 USDT |
12,094.9190 ETH |
1,924.4400 USDT |
1,889.0800 USDT |
1,927.9200 USDT |
1,921.9700 USDT |
| 2023-07-01 |
1,919.9660 USDT |
10,351.9896 ETH |
1,898.8100 USDT |
1,898.8100 USDT |
1,929.9200 USDT |
1,922.9500 USDT |
| 2023-06-30 |
1,872.4489 USDT |
9,931.4368 ETH |
1,852.0100 USDT |
1,827.9100 USDT |
1,908.5600 USDT |
1,898.9900 USDT |
| 2023-06-29 |
1,850.0182 USDT |
14,015.9621 ETH |
1,828.1400 USDT |
1,827.9500 USDT |
1,880.0400 USDT |
1,852.0400 USDT |
| 2023-06-28 |
1,865.4467 USDT |
11,964.9629 ETH |
1,889.5600 USDT |
1,818.1900 USDT |
1,890.3800 USDT |
1,826.7800 USDT |
| 2023-06-27 |
1,878.9700 USDT |
13,608.9981 ETH |
1,859.0900 USDT |
1,855.3800 USDT |
1,912.5600 USDT |
1,886.7800 USDT |
| 2023-06-26 |
1,879.9356 USDT |
12,352.5959 ETH |
1,898.7300 USDT |
1,838.1600 USDT |
1,908.7600 USDT |
1,853.5300 USDT |
| 2023-06-25 |
1,897.3339 USDT |
11,999.5913 ETH |
1,875.0900 USDT |
1,868.9400 USDT |
1,930.0300 USDT |
1,895.8200 USDT |
| 2023-06-24 |
1,887.5738 USDT |
12,138.6593 ETH |
1,892.7300 USDT |
1,864.5500 USDT |
1,905.3200 USDT |
1,876.6000 USDT |
| 2023-06-23 |
1,887.5052 USDT |
13,203.7577 ETH |
1,872.3300 USDT |
1,862.0800 USDT |
1,935.7500 USDT |
1,884.3700 USDT |
| 2023-06-22 |
1,898.2841 USDT |
12,387.1961 ETH |
1,889.0800 USDT |
1,866.3800 USDT |
1,933.1000 USDT |
1,882.8100 USDT |
| 2023-06-21 |
1,836.4686 USDT |
15,471.6412 ETH |
1,792.1200 USDT |
1,787.5900 USDT |
1,900.1300 USDT |
1,897.1800 USDT |
| 2023-06-20 |
1,745.2062 USDT |
15,297.4249 ETH |
1,737.2200 USDT |
1,714.9700 USDT |
1,792.7600 USDT |
1,787.6600 USDT |
| 2023-06-19 |
1,725.6828 USDT |
14,061.2184 ETH |
1,721.1200 USDT |
1,702.8700 USDT |
1,751.6300 USDT |
1,735.5900 USDT |
| 2023-06-18 |
1,732.1011 USDT |
10,791.2144 ETH |
1,728.1700 USDT |
1,720.9700 USDT |
1,747.8400 USDT |
1,738.8300 USDT |
| 2023-06-17 |
1,732.1136 USDT |
12,140.8319 ETH |
1,718.2000 USDT |
1,714.5200 USDT |
1,770.8400 USDT |
1,728.0700 USDT |
| 2023-06-16 |
1,681.8526 USDT |
15,369.4474 ETH |
1,666.9700 USDT |
1,652.0400 USDT |
1,729.6800 USDT |
1,717.5100 USDT |
| 2023-06-15 |
1,647.3351 USDT |
13,874.5438 ETH |
1,650.8500 USDT |
1,629.5500 USDT |
1,672.0500 USDT |
1,663.2700 USDT |
| 2023-06-14 |
1,728.1747 USDT |
14,587.8037 ETH |
1,739.9600 USDT |
1,631.6000 USDT |
1,750.3500 USDT |
1,650.1700 USDT |
| 2023-06-13 |
1,744.0283 USDT |
13,851.0005 ETH |
1,742.8500 USDT |
1,725.2400 USDT |
1,766.4600 USDT |
1,737.6800 USDT |
| 2023-06-12 |
1,740.6055 USDT |
14,875.8495 ETH |
1,753.1500 USDT |
1,720.8100 USDT |
1,758.4000 USDT |
1,742.1200 USDT |
| 2023-06-11 |
1,750.1758 USDT |
11,399.6619 ETH |
1,751.5900 USDT |
1,738.9700 USDT |
1,767.9400 USDT |
1,765.8300 USDT |
| 2023-06-10 |
1,775.1453 USDT |
12,839.7871 ETH |
1,840.4700 USDT |
1,718.4000 USDT |
1,845.0500 USDT |
1,741.1500 USDT |
| 2023-06-09 |
1,840.9861 USDT |
12,925.2807 ETH |
1,845.8700 USDT |
1,827.1900 USDT |
1,855.0500 USDT |
1,836.9200 USDT |
| 2023-06-08 |
1,843.6995 USDT |
13,297.8892 ETH |
1,832.0700 USDT |
1,828.0500 USDT |
1,860.9900 USDT |
1,847.2600 USDT |
| 2023-06-07 |
1,869.0869 USDT |
10,913.4882 ETH |
1,883.7900 USDT |
1,832.7200 USDT |
1,897.0100 USDT |
1,849.6500 USDT |
| 2023-06-06 |
1,835.9703 USDT |
13,912.3297 ETH |
1,810.5300 USDT |
1,797.6500 USDT |
1,897.3500 USDT |
1,881.1800 USDT |
| 2023-06-05 |
1,846.3519 USDT |
11,748.1542 ETH |
1,883.5800 USDT |
1,780.0100 USDT |
1,883.8500 USDT |
1,807.4700 USDT |
| 2023-06-04 |
1,896.1652 USDT |
5,507.4843 ETH |
1,892.1100 USDT |
1,850.0000 USDT |
1,913.7200 USDT |
1,897.7300 USDT |