Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3,249.7700 USDT |
10,404.3732 ETH |
3,215.5800 USDT |
3,143.9300 USDT |
3,454.9800 USDT |
3,283.9600 USDT |
| 2025-01-19 |
3,281.1204 USDT |
7,091.8330 ETH |
3,308.9400 USDT |
3,131.0000 USDT |
3,425.5900 USDT |
3,413.6500 USDT |
| 2025-01-18 |
3,370.1253 USDT |
6,228.2718 ETH |
3,473.6800 USDT |
3,228.7500 USDT |
3,494.3900 USDT |
3,323.1800 USDT |
| 2025-01-17 |
3,361.1044 USDT |
3,960.1949 ETH |
3,308.6000 USDT |
3,308.2000 USDT |
3,450.8600 USDT |
3,438.9200 USDT |
| 2025-01-16 |
3,369.8727 USDT |
5,719.9302 ETH |
3,451.3700 USDT |
3,266.4400 USDT |
3,460.5800 USDT |
3,337.6400 USDT |
| 2025-01-15 |
3,253.5616 USDT |
6,609.5463 ETH |
3,226.1900 USDT |
3,186.8100 USDT |
3,409.2000 USDT |
3,408.5800 USDT |
| 2025-01-14 |
3,188.2950 USDT |
7,908.7489 ETH |
3,138.0300 USDT |
3,125.7800 USDT |
3,256.3500 USDT |
3,214.7500 USDT |
| 2025-01-13 |
3,137.6218 USDT |
8,504.2141 ETH |
3,268.0900 USDT |
2,924.5100 USDT |
3,338.4900 USDT |
3,119.4200 USDT |
| 2025-01-12 |
3,275.1554 USDT |
5,781.7474 ETH |
3,283.2900 USDT |
3,225.6200 USDT |
3,300.6300 USDT |
3,280.8800 USDT |
| 2025-01-11 |
3,261.6766 USDT |
6,671.8025 ETH |
3,267.6500 USDT |
3,220.1600 USDT |
3,320.4900 USDT |
3,299.4900 USDT |
| 2025-01-10 |
3,259.6893 USDT |
7,038.6810 ETH |
3,219.6300 USDT |
3,195.4400 USDT |
3,321.8400 USDT |
3,294.2300 USDT |
| 2025-01-09 |
3,305.5303 USDT |
6,069.6759 ETH |
3,327.8400 USDT |
3,211.5800 USDT |
3,357.7500 USDT |
3,258.1400 USDT |
| 2025-01-08 |
3,354.7620 USDT |
6,919.1871 ETH |
3,382.0300 USDT |
3,209.5300 USDT |
3,415.5100 USDT |
3,284.8600 USDT |
| 2025-01-07 |
3,649.5184 USDT |
3,508.4192 ETH |
3,687.9100 USDT |
3,416.0400 USDT |
3,701.4900 USDT |
3,468.5600 USDT |
| 2025-01-06 |
3,647.3645 USDT |
4,379.1968 ETH |
3,637.3800 USDT |
3,613.2700 USDT |
3,699.0400 USDT |
3,653.2700 USDT |
| 2025-01-05 |
3,634.8117 USDT |
4,683.5283 ETH |
3,657.6000 USDT |
3,595.3600 USDT |
3,675.7300 USDT |
3,639.7400 USDT |
| 2025-01-04 |
3,594.9401 USDT |
3,721.0909 ETH |
3,609.7900 USDT |
3,574.4600 USDT |
3,649.8400 USDT |
3,648.5900 USDT |
| 2025-01-03 |
3,499.9768 USDT |
7,023.2475 ETH |
3,454.6500 USDT |
3,424.3400 USDT |
3,630.9600 USDT |
3,615.6800 USDT |
| 2025-01-02 |
3,431.5989 USDT |
7,243.8721 ETH |
3,361.5100 USDT |
3,355.5700 USDT |
3,512.5400 USDT |
3,451.8400 USDT |
| 2025-01-01 |
3,346.7424 USDT |
7,376.8624 ETH |
3,338.9800 USDT |
3,316.3700 USDT |
3,369.5700 USDT |
3,369.5600 USDT |
| 2024-12-31 |
3,372.6422 USDT |
5,367.0365 ETH |
3,362.2100 USDT |
3,317.0600 USDT |
3,451.9000 USDT |
3,415.5200 USDT |
| 2024-12-30 |
3,384.1217 USDT |
6,429.7037 ETH |
3,357.2700 USDT |
3,307.0600 USDT |
3,437.2500 USDT |
3,391.5300 USDT |
| 2024-12-29 |
3,388.7422 USDT |
6,442.4666 ETH |
3,404.3900 USDT |
3,346.4500 USDT |
3,413.0600 USDT |
3,360.0100 USDT |
| 2024-12-28 |
3,354.1600 USDT |
6,936.3038 ETH |
3,334.5900 USDT |
3,323.0800 USDT |
3,413.1200 USDT |
3,397.6200 USDT |
| 2024-12-27 |
3,362.3752 USDT |
6,551.8849 ETH |
3,335.2200 USDT |
3,309.2100 USDT |
3,444.0400 USDT |
3,345.4800 USDT |
| 2024-12-26 |
3,418.9826 USDT |
6,757.2562 ETH |
3,496.6800 USDT |
3,314.7200 USDT |
3,514.6700 USDT |
3,329.5800 USDT |
| 2024-12-25 |
3,487.6738 USDT |
6,099.3395 ETH |
3,493.9100 USDT |
3,442.0500 USDT |
3,546.7200 USDT |
3,446.9200 USDT |
| 2024-12-24 |
3,415.5216 USDT |
6,843.3331 ETH |
3,423.1000 USDT |
3,359.1500 USDT |
3,517.5400 USDT |
3,514.1100 USDT |
| 2024-12-23 |
3,305.2876 USDT |
7,342.2039 ETH |
3,282.6800 USDT |
3,217.6600 USDT |
3,361.9400 USDT |
3,283.5900 USDT |
| 2024-12-22 |
3,350.3388 USDT |
6,232.5482 ETH |
3,340.4000 USDT |
3,276.2800 USDT |
3,403.7300 USDT |
3,334.0400 USDT |
| 2024-12-21 |
3,453.6290 USDT |
6,375.9512 ETH |
3,472.9200 USDT |
3,347.9300 USDT |
3,556.3800 USDT |
3,392.6900 USDT |
| 2024-12-20 |
3,358.7583 USDT |
6,053.1697 ETH |
3,418.2800 USDT |
3,101.0800 USDT |
3,464.7800 USDT |
3,419.5000 USDT |
| 2024-12-19 |
3,614.7079 USDT |
7,257.7116 ETH |
3,629.5600 USDT |
3,328.9300 USDT |
3,719.2500 USDT |
3,439.4000 USDT |
| 2024-12-18 |
3,859.9417 USDT |
3,574.0059 ETH |
3,893.6400 USDT |
3,805.9600 USDT |
3,903.1200 USDT |
3,889.4000 USDT |
| 2024-12-17 |
3,952.2423 USDT |
2,485.7541 ETH |
3,952.6200 USDT |
3,853.5700 USDT |
3,952.6500 USDT |
3,936.4900 USDT |
| 2024-12-16 |
3,930.7272 USDT |
3,763.8885 ETH |
3,932.9800 USDT |
3,884.6700 USDT |
3,967.5100 USDT |
3,952.6500 USDT |
| 2024-12-15 |
3,870.9418 USDT |
3,914.8898 ETH |
3,870.1200 USDT |
3,832.1800 USDT |
3,911.5500 USDT |
3,889.3000 USDT |
| 2024-12-14 |
3,904.5681 USDT |
2,179.8271 ETH |
3,907.2400 USDT |
3,846.9300 USDT |
3,945.0700 USDT |
3,893.9500 USDT |
| 2024-12-13 |
3,902.4197 USDT |
5,487.2414 ETH |
3,881.2000 USDT |
3,852.7900 USDT |
3,968.2100 USDT |
3,919.6900 USDT |
| 2024-12-12 |
3,904.0687 USDT |
6,804.0768 ETH |
3,831.8300 USDT |
3,798.0500 USDT |
3,986.1300 USDT |
3,866.7600 USDT |
| 2024-12-11 |
3,665.3606 USDT |
5,538.6446 ETH |
3,627.3700 USDT |
3,562.8600 USDT |
3,817.0300 USDT |
3,796.0200 USDT |
| 2024-12-10 |
3,702.8507 USDT |
6,213.7229 ETH |
3,711.6200 USDT |
3,518.2700 USDT |
3,779.1400 USDT |
3,538.2900 USDT |
| 2024-12-09 |
3,867.8162 USDT |
4,770.5027 ETH |
3,930.6400 USDT |
3,752.2100 USDT |
3,948.0600 USDT |
3,753.0200 USDT |
| 2024-12-08 |
3,916.8850 USDT |
0.0799 ETH |
3,903.1300 USDT |
3,903.1300 USDT |
3,930.6500 USDT |
3,930.6400 USDT |
| 2024-12-07 |
4,001.1761 USDT |
1,244.5621 ETH |
3,999.0800 USDT |
3,799.9900 USDT |
4,024.0700 USDT |
3,903.1200 USDT |
| 2024-12-06 |
3,896.0580 USDT |
4,665.5187 ETH |
3,704.5000 USDT |
3,704.5000 USDT |
4,054.9200 USDT |
4,042.3600 USDT |
| 2024-12-05 |
3,858.0253 USDT |
2,638.8530 ETH |
3,778.0100 USDT |
3,766.3600 USDT |
3,932.1200 USDT |
3,889.9900 USDT |
| 2024-12-04 |
3,681.5332 USDT |
4,960.2277 ETH |
3,615.0500 USDT |
3,614.6100 USDT |
3,778.0100 USDT |
3,778.0100 USDT |
| 2024-12-03 |
3,585.9507 USDT |
3,189.3075 ETH |
3,631.3200 USDT |
3,503.0700 USDT |
3,650.0700 USDT |
3,617.5400 USDT |
| 2024-12-02 |
3,609.7191 USDT |
2,273.5331 ETH |
3,649.9900 USDT |
3,535.0000 USDT |
3,679.4800 USDT |
3,603.8600 USDT |