Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1,894.6950 USDT |
16,454.6184 ETH |
1,865.8600 USDT |
1,756.3700 USDT |
1,963.1100 USDT |
1,923.5300 USDT |
| 2025-03-10 |
2,064.2417 USDT |
8,270.6536 ETH |
2,020.6900 USDT |
1,996.2200 USDT |
2,152.4800 USDT |
2,097.4800 USDT |
| 2025-03-09 |
2,150.1535 USDT |
11,632.4040 ETH |
2,204.1700 USDT |
1,998.5000 USDT |
2,212.0500 USDT |
2,044.6700 USDT |
| 2025-03-08 |
2,171.1231 USDT |
2,234.7113 ETH |
2,142.2200 USDT |
2,105.6600 USDT |
2,156.4400 USDT |
2,137.9600 USDT |
| 2025-03-07 |
2,184.6536 USDT |
11,206.2909 ETH |
2,202.7400 USDT |
2,102.9200 USDT |
2,257.2600 USDT |
2,166.4700 USDT |
| 2025-03-06 |
2,222.4050 USDT |
13,691.0465 ETH |
2,242.3000 USDT |
2,177.7100 USDT |
2,320.2000 USDT |
2,202.5100 USDT |
| 2025-03-05 |
2,206.9950 USDT |
14,381.3182 ETH |
2,171.6900 USDT |
2,155.6800 USDT |
2,273.8300 USDT |
2,242.3000 USDT |
| 2025-03-04 |
2,160.8950 USDT |
16,702.1897 ETH |
2,150.3300 USDT |
1,997.1600 USDT |
2,222.2400 USDT |
2,171.4600 USDT |
| 2025-03-03 |
2,334.4950 USDT |
15,172.5971 ETH |
2,518.5600 USDT |
2,098.4600 USDT |
2,523.9600 USDT |
2,150.4300 USDT |
| 2025-03-02 |
2,301.3992 USDT |
14,179.3913 ETH |
2,218.1000 USDT |
2,173.5200 USDT |
2,541.5500 USDT |
2,520.9400 USDT |
| 2025-03-01 |
2,217.1770 USDT |
13,118.3409 ETH |
2,237.7700 USDT |
2,144.3300 USDT |
2,281.5100 USDT |
2,218.6800 USDT |
| 2025-02-28 |
2,272.7100 USDT |
15,014.5674 ETH |
2,308.1400 USDT |
2,076.7300 USDT |
2,314.6900 USDT |
2,237.2800 USDT |
| 2025-02-27 |
2,356.0003 USDT |
6,593.8820 ETH |
2,337.0100 USDT |
2,303.8700 USDT |
2,381.4300 USDT |
2,353.0100 USDT |
| 2025-02-26 |
2,424.2491 USDT |
12,497.7335 ETH |
2,495.9900 USDT |
2,255.7700 USDT |
2,508.3100 USDT |
2,338.6400 USDT |
| 2025-02-25 |
2,501.4902 USDT |
8,640.4939 ETH |
2,514.6300 USDT |
2,319.5600 USDT |
2,531.6400 USDT |
2,400.8600 USDT |
| 2025-02-24 |
2,754.1265 USDT |
6,497.4956 ETH |
2,820.1600 USDT |
2,664.4100 USDT |
2,840.1300 USDT |
2,678.8500 USDT |
| 2025-02-23 |
2,783.9748 USDT |
7,081.5487 ETH |
2,763.3400 USDT |
2,745.4200 USDT |
2,831.3600 USDT |
2,813.6700 USDT |
| 2025-02-22 |
2,710.6007 USDT |
8,765.4613 ETH |
2,663.2600 USDT |
2,653.6900 USDT |
2,798.3900 USDT |
2,771.0600 USDT |
| 2025-02-21 |
2,700.8650 USDT |
10,660.4013 ETH |
2,738.4800 USDT |
2,617.5500 USDT |
2,844.5400 USDT |
2,663.2500 USDT |
| 2025-02-20 |
2,727.2000 USDT |
9,867.5740 ETH |
2,715.9200 USDT |
2,707.7900 USDT |
2,769.7100 USDT |
2,738.4800 USDT |
| 2025-02-19 |
2,672.3031 USDT |
3,542.4723 ETH |
2,672.4900 USDT |
2,656.8600 USDT |
2,717.1200 USDT |
2,709.2000 USDT |
| 2025-02-18 |
2,708.7600 USDT |
10,869.7219 ETH |
2,745.0300 USDT |
2,606.7900 USDT |
2,757.6900 USDT |
2,672.4900 USDT |
| 2025-02-17 |
2,724.4900 USDT |
9,151.6606 ETH |
2,703.9500 USDT |
2,638.6400 USDT |
2,849.1100 USDT |
2,745.0300 USDT |
| 2025-02-16 |
2,699.7194 USDT |
2,690.6012 ETH |
2,694.0100 USDT |
2,688.1600 USDT |
2,727.5100 USDT |
2,703.9500 USDT |
| 2025-02-15 |
2,713.2503 USDT |
7,870.5573 ETH |
2,725.6200 USDT |
2,663.3200 USDT |
2,739.4200 USDT |
2,702.0600 USDT |
| 2025-02-14 |
2,700.8700 USDT |
10,108.2026 ETH |
2,676.1200 USDT |
2,664.8000 USDT |
2,791.3700 USDT |
2,725.6200 USDT |
| 2025-02-13 |
2,644.8114 USDT |
954.8136 ETH |
2,738.4400 USDT |
2,716.4600 USDT |
2,757.5900 USDT |
2,743.1500 USDT |
| 2025-02-12 |
2,670.7350 USDT |
11,250.8257 ETH |
2,603.0500 USDT |
2,548.6900 USDT |
2,794.8600 USDT |
2,738.4200 USDT |
| 2025-02-11 |
2,632.3200 USDT |
10,791.3255 ETH |
2,661.5900 USDT |
2,560.1900 USDT |
2,724.9400 USDT |
2,603.0500 USDT |
| 2025-02-10 |
2,644.5900 USDT |
10,548.9762 ETH |
2,627.5900 USDT |
2,559.9400 USDT |
2,693.3600 USDT |
2,661.5900 USDT |
| 2025-02-09 |
2,630.3250 USDT |
10,386.6287 ETH |
2,633.0600 USDT |
2,522.4200 USDT |
2,697.6900 USDT |
2,627.5900 USDT |
| 2025-02-08 |
2,650.9631 USDT |
5,719.1236 ETH |
2,623.3500 USDT |
2,595.8500 USDT |
2,667.6000 USDT |
2,605.8600 USDT |
| 2025-02-07 |
2,723.0265 USDT |
5,010.6567 ETH |
2,687.3000 USDT |
2,668.4700 USDT |
2,756.3900 USDT |
2,750.5500 USDT |
| 2025-02-06 |
2,775.4111 USDT |
10,011.3209 ETH |
2,788.7400 USDT |
2,674.7800 USDT |
2,857.5600 USDT |
2,688.2100 USDT |
| 2025-02-05 |
2,760.5992 USDT |
10,751.8446 ETH |
2,731.7900 USDT |
2,700.1800 USDT |
2,826.8600 USDT |
2,756.1500 USDT |
| 2025-02-04 |
2,747.6863 USDT |
6,253.6557 ETH |
2,880.3500 USDT |
2,664.0400 USDT |
2,889.5600 USDT |
2,828.3000 USDT |
| 2025-02-03 |
2,639.5465 USDT |
11,591.9605 ETH |
2,870.7100 USDT |
2,102.1500 USDT |
2,874.0500 USDT |
2,708.2100 USDT |
| 2025-02-02 |
3,092.9410 USDT |
7,831.3450 ETH |
3,117.9900 USDT |
2,896.9000 USDT |
3,165.0900 USDT |
2,952.3800 USDT |
| 2025-02-01 |
3,318.7957 USDT |
2,607.2897 ETH |
3,301.9600 USDT |
3,273.7400 USDT |
3,331.7800 USDT |
3,285.2300 USDT |
| 2025-01-31 |
3,250.0250 USDT |
3,355.6522 ETH |
3,247.8400 USDT |
3,214.0600 USDT |
3,279.9100 USDT |
3,261.8700 USDT |
| 2025-01-30 |
3,206.0886 USDT |
7,830.4288 ETH |
3,114.2200 USDT |
3,092.3800 USDT |
3,283.4700 USDT |
3,247.0000 USDT |
| 2025-01-29 |
3,130.7794 USDT |
5,056.6109 ETH |
3,078.1600 USDT |
3,077.2200 USDT |
3,164.3000 USDT |
3,100.9500 USDT |
| 2025-01-28 |
3,130.5250 USDT |
8,824.4547 ETH |
3,182.8800 USDT |
3,040.6500 USDT |
3,223.6600 USDT |
3,078.1700 USDT |
| 2025-01-27 |
3,232.2118 USDT |
4,016.7121 ETH |
3,233.1600 USDT |
3,023.9400 USDT |
3,255.2100 USDT |
3,081.3100 USDT |
| 2025-01-26 |
3,276.3600 USDT |
7,875.7648 ETH |
3,319.2400 USDT |
3,230.5800 USDT |
3,361.8700 USDT |
3,233.4800 USDT |
| 2025-01-25 |
3,315.5027 USDT |
6,169.8026 ETH |
3,311.1500 USDT |
3,270.4700 USDT |
3,349.6600 USDT |
3,343.2700 USDT |
| 2025-01-24 |
3,325.1400 USDT |
8,530.1318 ETH |
3,339.1300 USDT |
3,275.8500 USDT |
3,429.6600 USDT |
3,311.1500 USDT |
| 2025-01-23 |
3,286.6098 USDT |
967.9747 ETH |
3,243.5400 USDT |
3,205.7000 USDT |
3,262.3100 USDT |
3,216.5200 USDT |
| 2025-01-22 |
3,316.2738 USDT |
3,307.2370 ETH |
3,327.5900 USDT |
3,274.6500 USDT |
3,365.4900 USDT |
3,295.6800 USDT |
| 2025-01-21 |
3,306.4100 USDT |
9,278.2458 ETH |
3,285.2400 USDT |
3,205.8500 USDT |
3,367.6100 USDT |
3,327.5800 USDT |