Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
444.8577 USDT |
331,157.8989 ETH |
435.1148 USDT |
432.1048 USDT |
459.6606 USDT |
454.6006 USDT |
| 2020-11-07 |
445.4301 USDT |
430,861.6234 ETH |
455.8052 USDT |
425.4013 USDT |
468.0666 USDT |
435.0550 USDT |
| 2020-11-06 |
436.2326 USDT |
454,447.4750 ETH |
416.6951 USDT |
415.0448 USDT |
458.0473 USDT |
455.7700 USDT |
| 2020-11-05 |
409.5566 USDT |
368,753.0138 ETH |
402.3481 USDT |
396.5403 USDT |
420.0368 USDT |
416.7650 USDT |
| 2020-11-04 |
394.9872 USDT |
305,154.9297 ETH |
387.7993 USDT |
377.0046 USDT |
408.0000 USDT |
402.1750 USDT |
| 2020-11-03 |
385.4621 USDT |
285,885.4217 ETH |
383.1248 USDT |
370.9278 USDT |
389.9152 USDT |
387.7993 USDT |
| 2020-11-02 |
389.8386 USDT |
383,587.1458 ETH |
396.5225 USDT |
378.4000 USDT |
404.0614 USDT |
383.1547 USDT |
| 2020-11-01 |
391.4824 USDT |
200,398.7110 ETH |
386.4424 USDT |
384.9394 USDT |
397.3200 USDT |
396.5223 USDT |
| 2020-10-31 |
384.5244 USDT |
242,639.4554 ETH |
382.5338 USDT |
380.5000 USDT |
393.0319 USDT |
386.5150 USDT |
| 2020-10-30 |
384.8099 USDT |
324,536.1829 ETH |
387.1547 USDT |
374.6000 USDT |
391.6429 USDT |
382.4650 USDT |
| 2020-10-29 |
387.7199 USDT |
336,253.1456 ETH |
388.2848 USDT |
381.0051 USDT |
393.2681 USDT |
387.1550 USDT |
| 2020-10-28 |
395.8800 USDT |
365,401.4086 ETH |
403.4550 USDT |
380.8200 USDT |
408.9734 USDT |
388.3050 USDT |
| 2020-10-27 |
398.0149 USDT |
329,509.4556 ETH |
392.5748 USDT |
390.2079 USDT |
409.8546 USDT |
403.4549 USDT |
| 2020-10-26 |
399.3599 USDT |
342,760.7077 ETH |
405.9548 USDT |
382.9980 USDT |
411.0123 USDT |
392.7650 USDT |
| 2020-10-25 |
409.0729 USDT |
211,668.8982 ETH |
412.1448 USDT |
403.6244 USDT |
417.1221 USDT |
406.0010 USDT |
| 2020-10-24 |
410.6322 USDT |
227,571.3130 ETH |
409.0996 USDT |
407.0501 USDT |
416.1820 USDT |
412.1648 USDT |
| 2020-10-23 |
411.5179 USDT |
336,931.1787 ETH |
413.9252 USDT |
401.7073 USDT |
418.9997 USDT |
409.1105 USDT |
| 2020-10-22 |
402.2585 USDT |
506,455.6923 ETH |
390.5019 USDT |
390.4561 USDT |
420.3834 USDT |
414.0150 USDT |
| 2020-10-21 |
379.5301 USDT |
476,213.1652 ETH |
368.5584 USDT |
367.7993 USDT |
400.0000 USDT |
390.5017 USDT |
| 2020-10-20 |
373.9418 USDT |
349,154.2355 ETH |
379.3248 USDT |
366.8711 USDT |
380.6951 USDT |
368.5588 USDT |
| 2020-10-19 |
378.6722 USDT |
281,101.3393 ETH |
378.0169 USDT |
373.0228 USDT |
383.9434 USDT |
379.3275 USDT |
| 2020-10-18 |
373.2657 USDT |
204,797.7869 ETH |
368.5145 USDT |
367.4557 USDT |
378.5687 USDT |
378.0168 USDT |
| 2020-10-17 |
366.9995 USDT |
201,124.6888 ETH |
365.4848 USDT |
363.7051 USDT |
370.3451 USDT |
368.5141 USDT |
| 2020-10-16 |
371.5050 USDT |
328,670.8374 ETH |
377.6048 USDT |
362.3187 USDT |
379.7044 USDT |
365.4052 USDT |
| 2020-10-15 |
378.1924 USDT |
370,056.7926 ETH |
378.7098 USDT |
370.2894 USDT |
380.9844 USDT |
377.6750 USDT |
| 2020-10-14 |
379.9652 USDT |
338,003.6365 ETH |
381.2353 USDT |
373.1000 USDT |
387.0957 USDT |
378.6951 USDT |
| 2020-10-13 |
383.8415 USDT |
361,683.5121 ETH |
386.4473 USDT |
374.8756 USDT |
387.6114 USDT |
381.2356 USDT |
| 2020-10-12 |
380.3068 USDT |
348,844.2338 ETH |
374.1652 USDT |
365.8275 USDT |
394.9007 USDT |
386.4483 USDT |
| 2020-10-11 |
372.4203 USDT |
219,071.0566 ETH |
370.6757 USDT |
368.8698 USDT |
377.3801 USDT |
374.1649 USDT |
| 2020-10-10 |
367.8153 USDT |
309,217.3106 ETH |
364.9551 USDT |
364.6831 USDT |
378.2007 USDT |
370.6755 USDT |
| 2020-10-09 |
357.9301 USDT |
305,964.1188 ETH |
350.8852 USDT |
347.7849 USDT |
368.0799 USDT |
364.9750 USDT |
| 2020-10-08 |
346.2500 USDT |
263,350.7543 ETH |
341.6150 USDT |
334.2261 USDT |
352.8080 USDT |
350.8850 USDT |
| 2020-10-07 |
341.2026 USDT |
253,818.6454 ETH |
340.7903 USDT |
333.2948 USDT |
342.7482 USDT |
341.6148 USDT |
| 2020-10-06 |
347.3331 USDT |
244,787.0523 ETH |
353.6252 USDT |
337.0673 USDT |
354.8059 USDT |
341.0410 USDT |
| 2020-10-05 |
352.9950 USDT |
203,364.6106 ETH |
352.3648 USDT |
348.7870 USDT |
355.0000 USDT |
353.6251 USDT |
| 2020-10-04 |
349.1273 USDT |
192,967.2098 ETH |
345.9004 USDT |
344.1051 USDT |
354.1957 USDT |
352.3542 USDT |
| 2020-10-03 |
345.7386 USDT |
195,559.0928 ETH |
345.5767 USDT |
343.4746 USDT |
350.7902 USDT |
345.9004 USDT |
| 2020-10-02 |
349.2402 USDT |
377,824.2366 ETH |
352.8254 USDT |
334.5388 USDT |
354.3291 USDT |
345.6550 USDT |
| 2020-10-01 |
356.4107 USDT |
305,699.0392 ETH |
359.8148 USDT |
345.9592 USDT |
368.8559 USDT |
353.0065 USDT |
| 2020-09-30 |
359.7101 USDT |
224,049.6004 ETH |
359.7652 USDT |
351.8258 USDT |
361.2066 USDT |
359.6550 USDT |
| 2020-09-29 |
356.8091 USDT |
263,451.6693 ETH |
353.8033 USDT |
350.9583 USDT |
360.6899 USDT |
359.8149 USDT |
| 2020-09-28 |
355.7500 USDT |
288,094.7417 ETH |
357.5117 USDT |
352.5422 USDT |
367.8857 USDT |
353.9883 USDT |
| 2020-09-27 |
355.7282 USDT |
331,550.5557 ETH |
353.9448 USDT |
347.6707 USDT |
362.0473 USDT |
357.5116 USDT |
| 2020-09-26 |
352.9724 USDT |
370,794.0893 ETH |
351.9851 USDT |
346.1881 USDT |
356.2601 USDT |
353.9597 USDT |
| 2020-09-25 |
350.4127 USDT |
299,878.8547 ETH |
348.9643 USDT |
337.9408 USDT |
357.7005 USDT |
351.8610 USDT |
| 2020-09-24 |
334.7513 USDT |
305,788.3827 ETH |
320.5380 USDT |
317.0444 USDT |
352.8857 USDT |
348.9645 USDT |
| 2020-09-23 |
332.2937 USDT |
299,258.6092 ETH |
344.2052 USDT |
314.8000 USDT |
344.5852 USDT |
320.3821 USDT |
| 2020-09-22 |
342.1907 USDT |
300,954.2014 ETH |
340.1864 USDT |
335.7548 USDT |
346.6103 USDT |
344.1950 USDT |
| 2020-09-21 |
355.6228 USDT |
419,426.3509 ETH |
371.0593 USDT |
331.3963 USDT |
375.6288 USDT |
340.1862 USDT |
| 2020-09-20 |
378.0922 USDT |
249,110.0191 ETH |
385.1252 USDT |
365.3765 USDT |
385.3014 USDT |
371.0591 USDT |