Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
151.6678 USDT |
581,994.7292 ETH |
152.6106 USDT |
149.3000 USDT |
154.5803 USDT |
150.7249 USDT |
| 2019-11-27 |
150.0177 USDT |
822,442.0987 ETH |
147.4453 USDT |
141.0001 USDT |
155.4483 USDT |
152.5901 USDT |
| 2019-11-26 |
146.5823 USDT |
698,272.3187 ETH |
145.6996 USDT |
143.6319 USDT |
149.8901 USDT |
147.4650 USDT |
| 2019-11-25 |
142.7949 USDT |
891,301.5291 ETH |
139.9146 USDT |
131.4947 USDT |
151.4603 USDT |
145.6751 USDT |
| 2019-11-24 |
145.8486 USDT |
741,610.9125 ETH |
151.7847 USDT |
138.7543 USDT |
152.8350 USDT |
139.9125 USDT |
| 2019-11-23 |
150.7747 USDT |
456,323.4703 ETH |
149.7696 USDT |
146.1696 USDT |
154.2857 USDT |
151.7798 USDT |
| 2019-11-22 |
155.3227 USDT |
1,193,303.3163 ETH |
161.0852 USDT |
138.0650 USDT |
163.0000 USDT |
149.5602 USDT |
| 2019-11-21 |
167.9473 USDT |
700,848.5156 ETH |
174.8097 USDT |
155.0000 USDT |
179.0000 USDT |
161.0849 USDT |
| 2019-11-20 |
175.3772 USDT |
402,122.8247 ETH |
175.9496 USDT |
173.5423 USDT |
181.0000 USDT |
174.8048 USDT |
| 2019-11-19 |
177.0599 USDT |
660,892.0107 ETH |
178.1800 USDT |
172.8361 USDT |
181.0000 USDT |
175.9398 USDT |
| 2019-11-18 |
180.9773 USDT |
416,381.2947 ETH |
183.7646 USDT |
175.1275 USDT |
183.9818 USDT |
178.1900 USDT |
| 2019-11-17 |
183.0623 USDT |
354,278.4670 ETH |
182.3600 USDT |
180.1300 USDT |
186.0016 USDT |
183.7646 USDT |
| 2019-11-16 |
181.1925 USDT |
406,523.4181 ETH |
180.0300 USDT |
179.3150 USDT |
183.5450 USDT |
182.3550 USDT |
| 2019-11-15 |
182.4800 USDT |
630,431.7181 ETH |
184.9250 USDT |
177.8222 USDT |
186.9803 USDT |
180.0350 USDT |
| 2019-11-14 |
186.5825 USDT |
537,903.0701 ETH |
188.2300 USDT |
183.3900 USDT |
190.0000 USDT |
184.9350 USDT |
| 2019-11-13 |
187.5424 USDT |
520,246.4245 ETH |
186.9998 USDT |
185.1650 USDT |
189.5815 USDT |
188.0849 USDT |
| 2019-11-12 |
185.9774 USDT |
587,834.5552 ETH |
184.9549 USDT |
182.5500 USDT |
187.4950 USDT |
186.9998 USDT |
| 2019-11-11 |
186.9404 USDT |
574,526.4719 ETH |
188.9209 USDT |
184.1470 USDT |
190.1590 USDT |
184.9599 USDT |
| 2019-11-10 |
186.8880 USDT |
556,769.4285 ETH |
184.8550 USDT |
183.3324 USDT |
191.6096 USDT |
188.9209 USDT |
| 2019-11-09 |
184.3000 USDT |
512,324.9563 ETH |
183.7450 USDT |
182.6501 USDT |
185.8296 USDT |
184.8550 USDT |
| 2019-11-08 |
185.1360 USDT |
598,482.6730 ETH |
186.4650 USDT |
181.4750 USDT |
188.2135 USDT |
183.8070 USDT |
| 2019-11-07 |
188.8450 USDT |
643,316.9238 ETH |
191.0550 USDT |
184.7500 USDT |
193.0000 USDT |
186.6350 USDT |
| 2019-11-06 |
189.8000 USDT |
747,180.8747 ETH |
188.5500 USDT |
187.6565 USDT |
194.4250 USDT |
191.0500 USDT |
| 2019-11-05 |
187.1875 USDT |
774,550.4501 ETH |
185.6950 USDT |
182.2100 USDT |
192.1238 USDT |
188.6800 USDT |
| 2019-11-04 |
183.6808 USDT |
591,354.2539 ETH |
181.6766 USDT |
180.3800 USDT |
188.3450 USDT |
185.6850 USDT |
| 2019-11-03 |
182.3183 USDT |
609,085.2285 ETH |
182.9599 USDT |
179.0902 USDT |
184.7049 USDT |
181.6766 USDT |
| 2019-11-02 |
182.8925 USDT |
597,992.4250 ETH |
182.8250 USDT |
181.4260 USDT |
185.4742 USDT |
182.9599 USDT |
| 2019-11-01 |
182.4925 USDT |
684,041.6908 ETH |
182.1600 USDT |
177.3200 USDT |
184.4850 USDT |
182.8250 USDT |
| 2019-10-31 |
182.6375 USDT |
782,137.7116 ETH |
183.1150 USDT |
177.8905 USDT |
190.0000 USDT |
182.1600 USDT |
| 2019-10-30 |
186.7750 USDT |
802,145.5091 ETH |
190.4350 USDT |
180.0216 USDT |
191.7150 USDT |
183.1150 USDT |
| 2019-10-29 |
186.0740 USDT |
815,144.0040 ETH |
181.7129 USDT |
181.3100 USDT |
192.6200 USDT |
190.4350 USDT |
| 2019-10-28 |
182.7120 USDT |
851,481.4411 ETH |
183.7850 USDT |
180.3999 USDT |
189.5128 USDT |
181.6390 USDT |
| 2019-10-27 |
181.6458 USDT |
925,233.5557 ETH |
179.5415 USDT |
176.2800 USDT |
188.5799 USDT |
183.7500 USDT |
| 2019-10-26 |
180.5783 USDT |
967,239.9893 ETH |
181.6150 USDT |
173.7689 USDT |
196.9238 USDT |
179.5415 USDT |
| 2019-10-25 |
170.9925 USDT |
784,723.2383 ETH |
160.3700 USDT |
160.3100 USDT |
187.2748 USDT |
181.6150 USDT |
| 2019-10-24 |
161.3489 USDT |
645,801.0083 ETH |
162.3277 USDT |
158.8400 USDT |
165.1238 USDT |
160.3700 USDT |
| 2019-10-23 |
166.7988 USDT |
713,903.8546 ETH |
171.2699 USDT |
153.4599 USDT |
173.0560 USDT |
162.3277 USDT |
| 2019-10-22 |
172.6325 USDT |
541,673.1171 ETH |
173.9900 USDT |
170.3900 USDT |
185.0000 USDT |
171.2749 USDT |
| 2019-10-21 |
174.5413 USDT |
481,189.6565 ETH |
175.0776 USDT |
171.7591 USDT |
190.0000 USDT |
174.0050 USDT |
| 2019-10-20 |
173.4738 USDT |
546,171.7799 ETH |
171.8699 USDT |
169.2749 USDT |
176.3660 USDT |
175.0776 USDT |
| 2019-10-19 |
172.3225 USDT |
471,222.0534 ETH |
172.7700 USDT |
169.7299 USDT |
175.5000 USDT |
171.8749 USDT |
| 2019-10-18 |
174.9675 USDT |
599,001.6172 ETH |
177.1650 USDT |
168.8624 USDT |
177.3900 USDT |
172.7700 USDT |
| 2019-10-17 |
175.8823 USDT |
531,000.6366 ETH |
174.5596 USDT |
172.5775 USDT |
178.8700 USDT |
177.2049 USDT |
| 2019-10-16 |
177.5373 USDT |
595,426.6365 ETH |
180.5150 USDT |
171.9200 USDT |
185.7350 USDT |
174.5596 USDT |
| 2019-10-15 |
183.6238 USDT |
521,914.9091 ETH |
186.7325 USDT |
178.0000 USDT |
188.0613 USDT |
180.5150 USDT |
| 2019-10-14 |
183.8104 USDT |
504,772.7985 ETH |
180.9583 USDT |
180.4200 USDT |
187.5249 USDT |
186.6625 USDT |
| 2019-10-13 |
180.3167 USDT |
499,680.3026 ETH |
179.6800 USDT |
178.6318 USDT |
184.5002 USDT |
180.9534 USDT |
| 2019-10-12 |
180.1279 USDT |
521,581.4327 ETH |
180.5758 USDT |
178.0056 USDT |
184.6718 USDT |
179.6800 USDT |
| 2019-10-11 |
185.8650 USDT |
570,206.7830 ETH |
191.1750 USDT |
179.4800 USDT |
196.7862 USDT |
180.5550 USDT |
| 2019-10-10 |
191.8775 USDT |
592,935.8957 ETH |
192.6000 USDT |
186.8100 USDT |
196.3696 USDT |
191.1550 USDT |