Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
167.1026 USDT |
619,224.0639 ETH |
164.2702 USDT |
162.1548 USDT |
174.4073 USDT |
169.9350 USDT |
| 2020-01-16 |
165.2574 USDT |
622,618.5769 ETH |
166.3698 USDT |
158.7496 USDT |
167.3950 USDT |
164.1450 USDT |
| 2020-01-15 |
166.0764 USDT |
794,701.2415 ETH |
165.7826 USDT |
159.2048 USDT |
171.9733 USDT |
166.3701 USDT |
| 2020-01-14 |
154.6455 USDT |
888,046.1526 ETH |
143.5079 USDT |
143.5079 USDT |
170.5732 USDT |
165.7831 USDT |
| 2020-01-13 |
144.9847 USDT |
235,343.9463 ETH |
146.4615 USDT |
142.3545 USDT |
147.0233 USDT |
143.5079 USDT |
| 2020-01-12 |
144.4642 USDT |
355,840.6128 ETH |
142.4665 USDT |
141.8550 USDT |
146.5031 USDT |
146.4618 USDT |
| 2020-01-11 |
143.6634 USDT |
401,170.9058 ETH |
144.8601 USDT |
142.1049 USDT |
147.9757 USDT |
142.4667 USDT |
| 2020-01-10 |
141.3142 USDT |
389,483.3019 ETH |
137.7835 USDT |
135.3845 USDT |
145.0000 USDT |
144.8448 USDT |
| 2020-01-09 |
139.2717 USDT |
479,605.0569 ETH |
140.7647 USDT |
135.4538 USDT |
141.5452 USDT |
137.7787 USDT |
| 2020-01-08 |
141.8060 USDT |
628,042.3823 ETH |
142.8970 USDT |
137.1813 USDT |
147.7452 USDT |
140.7150 USDT |
| 2020-01-07 |
143.4899 USDT |
626,806.6309 ETH |
144.0825 USDT |
138.8950 USDT |
145.1281 USDT |
142.8973 USDT |
| 2020-01-06 |
139.7337 USDT |
700,320.8934 ETH |
135.3847 USDT |
134.8651 USDT |
144.3833 USDT |
144.0826 USDT |
| 2020-01-05 |
134.7851 USDT |
509,948.6855 ETH |
134.1851 USDT |
134.1851 USDT |
138.1552 USDT |
135.3851 USDT |
| 2020-01-04 |
134.2774 USDT |
368,128.0431 ETH |
134.3799 USDT |
132.4697 USDT |
135.7751 USDT |
134.1749 USDT |
| 2020-01-03 |
130.7218 USDT |
672,313.8543 ETH |
127.0738 USDT |
125.9700 USDT |
134.9928 USDT |
134.3697 USDT |
| 2020-01-02 |
128.8793 USDT |
307,834.6424 ETH |
130.6848 USDT |
126.5452 USDT |
130.7352 USDT |
127.0737 USDT |
| 2020-01-01 |
129.9263 USDT |
332,801.9674 ETH |
129.1677 USDT |
128.7049 USDT |
132.9259 USDT |
130.6848 USDT |
| 2019-12-31 |
130.3793 USDT |
415,667.5558 ETH |
131.5948 USDT |
128.2815 USDT |
133.5678 USDT |
129.1638 USDT |
| 2019-12-30 |
132.9503 USDT |
542,086.2085 ETH |
134.3048 USDT |
130.3523 USDT |
136.1758 USDT |
131.5957 USDT |
| 2019-12-29 |
131.2109 USDT |
590,063.1250 ETH |
128.1110 USDT |
127.5852 USDT |
137.8860 USDT |
134.3108 USDT |
| 2019-12-28 |
127.1993 USDT |
350,985.1644 ETH |
126.2785 USDT |
125.8498 USDT |
129.6415 USDT |
128.1201 USDT |
| 2019-12-27 |
125.9462 USDT |
426,951.9215 ETH |
125.6138 USDT |
122.6068 USDT |
127.0263 USDT |
126.2785 USDT |
| 2019-12-26 |
125.4105 USDT |
462,755.4498 ETH |
125.2070 USDT |
124.3263 USDT |
132.2252 USDT |
125.6140 USDT |
| 2019-12-25 |
126.4739 USDT |
413,007.9260 ETH |
127.8063 USDT |
123.4237 USDT |
127.8193 USDT |
125.1414 USDT |
| 2019-12-24 |
127.8594 USDT |
348,093.7117 ETH |
127.9125 USDT |
126.8003 USDT |
129.6751 USDT |
127.8062 USDT |
| 2019-12-23 |
130.0138 USDT |
583,140.6736 ETH |
132.1149 USDT |
126.1984 USDT |
134.9950 USDT |
127.9127 USDT |
| 2019-12-22 |
129.5915 USDT |
368,317.2404 ETH |
127.0662 USDT |
126.8503 USDT |
132.9630 USDT |
132.1168 USDT |
| 2019-12-21 |
127.6056 USDT |
168,448.7291 ETH |
128.1450 USDT |
126.5250 USDT |
128.2669 USDT |
127.0662 USDT |
| 2019-12-20 |
128.1152 USDT |
302,538.2900 ETH |
128.0851 USDT |
125.8848 USDT |
129.3752 USDT |
128.1452 USDT |
| 2019-12-19 |
130.3928 USDT |
533,999.4249 ETH |
132.6907 USDT |
125.6038 USDT |
133.7952 USDT |
128.0949 USDT |
| 2019-12-18 |
127.3115 USDT |
844,418.9129 ETH |
121.9328 USDT |
116.1669 USDT |
134.7989 USDT |
132.6901 USDT |
| 2019-12-17 |
127.3469 USDT |
694,538.4060 ETH |
132.7448 USDT |
119.7071 USDT |
138.4005 USDT |
121.9489 USDT |
| 2019-12-16 |
137.6126 USDT |
519,074.7278 ETH |
142.4622 USDT |
130.0000 USDT |
142.6752 USDT |
132.7629 USDT |
| 2019-12-15 |
142.1388 USDT |
375,952.2092 ETH |
141.8148 USDT |
139.9364 USDT |
143.9708 USDT |
142.4627 USDT |
| 2019-12-14 |
143.2808 USDT |
309,701.1609 ETH |
144.7465 USDT |
141.1556 USDT |
145.0252 USDT |
141.8150 USDT |
| 2019-12-13 |
144.8300 USDT |
294,736.4903 ETH |
144.9140 USDT |
143.0352 USDT |
145.2790 USDT |
144.7460 USDT |
| 2019-12-12 |
144.1712 USDT |
532,965.4710 ETH |
143.4284 USDT |
138.9569 USDT |
146.0544 USDT |
144.9140 USDT |
| 2019-12-11 |
144.4960 USDT |
328,980.4506 ETH |
145.5697 USDT |
142.1346 USDT |
146.7650 USDT |
143.4223 USDT |
| 2019-12-10 |
146.4972 USDT |
388,410.4093 ETH |
147.4244 USDT |
144.0000 USDT |
148.3233 USDT |
145.5699 USDT |
| 2019-12-09 |
148.9150 USDT |
439,546.0523 ETH |
150.4054 USDT |
146.6917 USDT |
151.2112 USDT |
147.4246 USDT |
| 2019-12-08 |
148.7853 USDT |
350,318.8051 ETH |
147.1519 USDT |
146.2840 USDT |
151.5612 USDT |
150.4186 USDT |
| 2019-12-07 |
147.7968 USDT |
312,850.7078 ETH |
148.4415 USDT |
146.2485 USDT |
149.4980 USDT |
147.1521 USDT |
| 2019-12-06 |
148.2551 USDT |
351,936.0701 ETH |
148.0917 USDT |
145.8690 USDT |
150.0000 USDT |
148.4185 USDT |
| 2019-12-05 |
146.7707 USDT |
525,936.1516 ETH |
145.4503 USDT |
144.0100 USDT |
150.5401 USDT |
148.0910 USDT |
| 2019-12-04 |
146.2701 USDT |
661,722.7768 ETH |
147.1753 USDT |
143.2552 USDT |
152.0238 USDT |
145.3649 USDT |
| 2019-12-03 |
147.9023 USDT |
409,873.6755 ETH |
148.6397 USDT |
145.7899 USDT |
149.8705 USDT |
147.1648 USDT |
| 2019-12-02 |
149.7022 USDT |
446,345.1048 ETH |
150.7693 USDT |
146.8147 USDT |
151.4788 USDT |
148.6350 USDT |
| 2019-12-01 |
151.1164 USDT |
588,821.5051 ETH |
151.4585 USDT |
145.9198 USDT |
152.4871 USDT |
150.7742 USDT |
| 2019-11-30 |
152.9575 USDT |
463,604.1598 ETH |
154.4573 USDT |
149.7946 USDT |
155.2353 USDT |
151.4576 USDT |
| 2019-11-29 |
152.5908 USDT |
595,544.7239 ETH |
150.7246 USDT |
150.2600 USDT |
157.4553 USDT |
154.4570 USDT |