Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
3,481.8273 USDC |
2,306.1530 ETH |
3,457.9800 USDC |
3,437.4700 USDC |
3,534.9300 USDC |
3,473.3800 USDC |
| 2022-04-01 |
3,333.1191 USDC |
2,457.3941 ETH |
3,284.3200 USDC |
3,213.8600 USDC |
3,483.8600 USDC |
3,459.5000 USDC |
| 2022-03-31 |
3,379.2116 USDC |
1,998.1576 ETH |
3,385.0400 USDC |
3,264.9500 USDC |
3,444.6100 USDC |
3,296.1700 USDC |
| 2022-03-30 |
3,390.6529 USDC |
2,358.6490 ETH |
3,400.0900 USDC |
3,332.4400 USDC |
3,446.1600 USDC |
3,387.6700 USDC |
| 2022-03-29 |
3,409.6338 USDC |
2,381.9352 ETH |
3,332.4800 USDC |
3,322.5800 USDC |
3,481.6400 USDC |
3,402.2400 USDC |
| 2022-03-28 |
3,344.0812 USDC |
2,245.5371 ETH |
3,295.0100 USDC |
3,274.9500 USDC |
3,431.0400 USDC |
3,387.6300 USDC |
| 2022-03-27 |
3,168.7741 USDC |
2,327.8196 ETH |
3,144.6900 USDC |
3,126.2900 USDC |
3,296.7500 USDC |
3,269.8300 USDC |
| 2022-03-26 |
3,117.8751 USDC |
1,955.3814 ETH |
3,101.8800 USDC |
3,084.5700 USDC |
3,152.9400 USDC |
3,135.0200 USDC |
| 2022-03-25 |
3,132.2018 USDC |
2,346.2576 ETH |
3,111.5500 USDC |
3,076.8600 USDC |
3,193.1200 USDC |
3,110.6400 USDC |
| 2022-03-24 |
3,046.8358 USDC |
1,733.8792 ETH |
3,035.6700 USDC |
3,002.5400 USDC |
3,128.8600 USDC |
3,109.9300 USDC |
| 2022-03-23 |
2,971.3706 USDC |
1,730.0064 ETH |
2,968.8000 USDC |
2,922.0200 USDC |
3,044.4000 USDC |
2,984.6600 USDC |
| 2022-03-22 |
2,990.5986 USDC |
2,049.7400 ETH |
2,888.5900 USDC |
2,886.4200 USDC |
3,049.9100 USDC |
2,997.1200 USDC |
| 2022-03-21 |
2,892.2665 USDC |
2,040.9794 ETH |
2,862.2400 USDC |
2,831.2900 USDC |
2,960.5300 USDC |
2,915.9500 USDC |
| 2022-03-20 |
2,901.2797 USDC |
1,687.6717 ETH |
2,951.2400 USDC |
2,818.8300 USDC |
2,964.3000 USDC |
2,878.5800 USDC |
| 2022-03-19 |
2,949.9698 USDC |
1,660.8615 ETH |
2,939.3900 USDC |
2,893.8300 USDC |
2,986.0300 USDC |
2,920.6600 USDC |
| 2022-03-18 |
2,843.3937 USDC |
2,038.0806 ETH |
2,811.1500 USDC |
2,766.2800 USDC |
2,984.6100 USDC |
2,946.6500 USDC |
| 2022-03-17 |
2,779.1546 USDC |
1,794.4846 ETH |
2,773.4700 USDC |
2,746.0700 USDC |
2,836.4100 USDC |
2,822.3200 USDC |
| 2022-03-16 |
2,675.5424 USDC |
2,581.8095 ETH |
2,617.0200 USDC |
2,602.6000 USDC |
2,788.0400 USDC |
2,744.6200 USDC |
| 2022-03-15 |
2,569.1751 USDC |
2,314.4436 ETH |
2,589.5400 USDC |
2,509.0800 USDC |
2,667.2200 USDC |
2,623.3400 USDC |
| 2022-03-14 |
2,556.7827 USDC |
2,141.2086 ETH |
2,514.4800 USDC |
2,497.4200 USDC |
2,608.3500 USDC |
2,561.6800 USDC |
| 2022-03-13 |
2,577.9319 USDC |
1,530.2375 ETH |
2,568.4400 USDC |
2,534.1300 USDC |
2,600.8300 USDC |
2,556.2400 USDC |
| 2022-03-12 |
2,580.8585 USDC |
1,606.3359 ETH |
2,555.6800 USDC |
2,552.9800 USDC |
2,611.8100 USDC |
2,588.0900 USDC |
| 2022-03-11 |
2,583.8961 USDC |
2,227.4144 ETH |
2,606.0100 USDC |
2,522.3600 USDC |
2,675.7900 USDC |
2,570.9700 USDC |
| 2022-03-10 |
2,615.2837 USDC |
2,175.3954 ETH |
2,726.8100 USDC |
2,553.0800 USDC |
2,732.6300 USDC |
2,614.2600 USDC |
| 2022-03-09 |
2,691.7599 USDC |
1,856.5395 ETH |
2,576.6500 USDC |
2,566.7200 USDC |
2,773.5900 USDC |
2,690.7500 USDC |
| 2022-03-08 |
2,550.7783 USDC |
1,962.7362 ETH |
2,491.3600 USDC |
2,479.0300 USDC |
2,623.5400 USDC |
2,552.1900 USDC |
| 2022-03-07 |
2,562.7142 USDC |
1,833.0960 ETH |
2,550.7400 USDC |
2,497.1900 USDC |
2,647.9300 USDC |
2,520.7100 USDC |
| 2022-03-06 |
2,640.6715 USDC |
1,076.6900 ETH |
2,664.9500 USDC |
2,589.2600 USDC |
2,675.2400 USDC |
2,622.7500 USDC |
| 2022-03-05 |
2,642.4188 USDC |
1,252.7771 ETH |
2,620.5900 USDC |
2,588.9600 USDC |
2,684.3600 USDC |
2,662.3800 USDC |
| 2022-03-04 |
2,700.1812 USDC |
1,543.5353 ETH |
2,831.7200 USDC |
2,572.8900 USDC |
2,834.5300 USDC |
2,617.8400 USDC |
| 2022-03-03 |
2,883.7526 USDC |
1,233.3469 ETH |
2,947.9200 USDC |
2,785.2800 USDC |
2,970.4600 USDC |
2,831.5200 USDC |
| 2022-03-02 |
2,970.0958 USDC |
1,387.9421 ETH |
2,974.7400 USDC |
2,913.3100 USDC |
3,042.6200 USDC |
2,965.0400 USDC |
| 2022-03-01 |
2,934.0858 USDC |
1,461.7691 ETH |
2,921.5200 USDC |
2,855.2500 USDC |
3,036.6800 USDC |
2,965.4200 USDC |
| 2022-02-28 |
2,683.2194 USDC |
1,659.4913 ETH |
2,615.7600 USDC |
2,569.2900 USDC |
2,850.9800 USDC |
2,849.1600 USDC |
| 2022-02-27 |
2,742.7740 USDC |
1,409.5327 ETH |
2,780.3200 USDC |
2,586.3200 USDC |
2,836.4000 USDC |
2,630.7900 USDC |
| 2022-02-26 |
2,792.4815 USDC |
1,444.5177 ETH |
2,767.4800 USDC |
2,730.7200 USDC |
2,873.5900 USDC |
2,770.0700 USDC |
| 2022-02-25 |
2,648.8468 USDC |
1,391.9448 ETH |
2,597.3100 USDC |
2,572.1900 USDC |
2,746.3900 USDC |
2,679.2600 USDC |
| 2022-02-24 |
2,446.3894 USDC |
1,998.7437 ETH |
2,580.4000 USDC |
2,300.5700 USDC |
2,593.2000 USDC |
2,572.7500 USDC |
| 2022-02-23 |
2,668.9315 USDC |
1,443.5089 ETH |
2,638.0000 USDC |
2,576.3600 USDC |
2,754.8600 USDC |
2,593.6900 USDC |
| 2022-02-22 |
2,586.0870 USDC |
1,333.9199 ETH |
2,569.9700 USDC |
2,499.2300 USDC |
2,665.1900 USDC |
2,603.8900 USDC |
| 2022-02-21 |
2,679.8527 USDC |
1,535.5449 ETH |
2,622.6400 USDC |
2,581.6000 USDC |
2,758.7200 USDC |
2,658.5500 USDC |
| 2022-02-20 |
2,656.3410 USDC |
1,345.9788 ETH |
2,762.1900 USDC |
2,575.1500 USDC |
2,764.6500 USDC |
2,649.1000 USDC |
| 2022-02-19 |
2,775.4751 USDC |
952.3638 ETH |
2,778.6900 USDC |
2,694.7300 USDC |
2,831.1900 USDC |
2,745.8300 USDC |
| 2022-02-18 |
2,863.8755 USDC |
1,289.3536 ETH |
2,890.9200 USDC |
2,751.0500 USDC |
2,944.9900 USDC |
2,789.7500 USDC |
| 2022-02-17 |
3,029.8911 USDC |
1,373.0828 ETH |
3,124.0400 USDC |
2,852.7400 USDC |
3,162.0200 USDC |
2,873.1900 USDC |
| 2022-02-16 |
3,126.1152 USDC |
1,236.2079 ETH |
3,183.9100 USDC |
3,044.6200 USDC |
3,187.0700 USDC |
3,141.6500 USDC |
| 2022-02-15 |
3,072.5815 USDC |
1,209.8180 ETH |
2,930.3000 USDC |
2,911.6800 USDC |
3,197.6100 USDC |
3,189.7800 USDC |
| 2022-02-14 |
2,891.6823 USDC |
1,166.1469 ETH |
2,872.0600 USDC |
2,830.8200 USDC |
2,965.2300 USDC |
2,870.0500 USDC |
| 2022-02-13 |
2,910.8625 USDC |
1,217.9646 ETH |
2,920.4500 USDC |
2,835.8300 USDC |
2,954.4700 USDC |
2,882.4400 USDC |
| 2022-02-12 |
2,923.5155 USDC |
1,276.9126 ETH |
2,928.2300 USDC |
2,857.3500 USDC |
2,986.6000 USDC |
2,909.6800 USDC |