Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
3,720.5438 USDC |
676.5683 ETH |
3,675.9500 USDC |
3,673.2600 USDC |
3,777.4300 USDC |
3,758.8200 USDC |
| 2021-12-31 |
3,737.3667 USDC |
911.3143 ETH |
3,709.5600 USDC |
3,620.7800 USDC |
3,813.6500 USDC |
3,683.2800 USDC |
| 2021-12-30 |
3,688.8848 USDC |
769.0474 ETH |
3,627.6100 USDC |
3,582.5800 USDC |
3,768.3600 USDC |
3,745.6800 USDC |
| 2021-12-29 |
3,782.0391 USDC |
818.0189 ETH |
3,793.5400 USDC |
3,695.6800 USDC |
3,827.0100 USDC |
3,719.9800 USDC |
| 2021-12-28 |
3,896.9318 USDC |
880.5065 ETH |
4,036.5200 USDC |
3,759.0100 USDC |
4,037.2900 USDC |
3,814.3400 USDC |
| 2021-12-27 |
4,081.2798 USDC |
583.3106 ETH |
4,065.1100 USDC |
4,033.0400 USDC |
4,126.8700 USDC |
4,082.7000 USDC |
| 2021-12-26 |
4,062.9391 USDC |
500.4490 ETH |
4,095.3600 USDC |
4,002.6100 USDC |
4,103.4000 USDC |
4,068.1300 USDC |
| 2021-12-25 |
4,058.7433 USDC |
601.7763 ETH |
4,048.1300 USDC |
4,018.1900 USDC |
4,105.4700 USDC |
4,077.0000 USDC |
| 2021-12-24 |
4,097.5858 USDC |
608.9241 ETH |
4,112.6100 USDC |
4,039.1800 USDC |
4,133.9100 USDC |
4,060.2100 USDC |
| 2021-12-23 |
3,982.2423 USDC |
863.4519 ETH |
3,979.5400 USDC |
3,892.9900 USDC |
4,152.3200 USDC |
4,093.4700 USDC |
| 2021-12-22 |
4,019.5446 USDC |
698.4395 ETH |
4,014.3400 USDC |
3,934.7000 USDC |
4,074.5900 USDC |
3,995.3900 USDC |
| 2021-12-21 |
3,989.9321 USDC |
830.8597 ETH |
3,946.9600 USDC |
3,913.5900 USDC |
4,062.9200 USDC |
4,008.5100 USDC |
| 2021-12-20 |
3,860.1108 USDC |
1,048.7812 ETH |
3,925.0000 USDC |
3,753.6300 USDC |
3,982.4500 USDC |
3,919.5800 USDC |
| 2021-12-19 |
3,952.1664 USDC |
803.0944 ETH |
3,961.1300 USDC |
3,884.5100 USDC |
4,032.6200 USDC |
3,903.5800 USDC |
| 2021-12-18 |
3,901.3067 USDC |
787.8306 ETH |
3,876.5100 USDC |
3,767.4900 USDC |
3,995.6600 USDC |
3,936.3200 USDC |
| 2021-12-17 |
3,902.0166 USDC |
928.5349 ETH |
3,958.1100 USDC |
3,699.4000 USDC |
3,994.5800 USDC |
3,883.3500 USDC |
| 2021-12-16 |
4,042.7518 USDC |
863.2003 ETH |
4,021.1300 USDC |
3,980.2900 USDC |
4,114.8600 USDC |
4,013.6700 USDC |
| 2021-12-15 |
3,862.5416 USDC |
1,410.3476 ETH |
3,861.9200 USDC |
3,643.9900 USDC |
4,095.1700 USDC |
4,056.0100 USDC |
| 2021-12-14 |
3,794.0082 USDC |
1,115.1618 ETH |
3,781.9800 USDC |
3,686.2500 USDC |
3,883.3400 USDC |
3,832.0900 USDC |
| 2021-12-13 |
3,917.9620 USDC |
1,217.0687 ETH |
4,133.1700 USDC |
3,671.0700 USDC |
4,145.7300 USDC |
3,775.6800 USDC |
| 2021-12-12 |
4,056.5214 USDC |
735.8293 ETH |
4,093.7500 USDC |
3,987.9200 USDC |
4,173.1500 USDC |
4,169.0100 USDC |
| 2021-12-11 |
4,005.4880 USDC |
841.7815 ETH |
3,902.5100 USDC |
3,835.8700 USDC |
4,097.9000 USDC |
4,038.2900 USDC |
| 2021-12-10 |
4,098.7192 USDC |
1,046.9889 ETH |
4,107.5400 USDC |
3,932.4500 USDC |
4,233.5600 USDC |
4,016.9600 USDC |
| 2021-12-09 |
4,291.9074 USDC |
971.3114 ETH |
4,441.0900 USDC |
4,078.4100 USDC |
4,493.5200 USDC |
4,176.7300 USDC |
| 2021-12-08 |
4,353.2483 USDC |
873.6597 ETH |
4,312.6700 USDC |
4,229.7000 USDC |
4,457.2000 USDC |
4,429.1500 USDC |
| 2021-12-07 |
4,357.7194 USDC |
763.4469 ETH |
4,358.0200 USDC |
4,287.9400 USDC |
4,433.3000 USDC |
4,330.4400 USDC |
| 2021-12-06 |
4,101.2808 USDC |
1,066.0388 ETH |
4,206.7500 USDC |
3,926.2000 USDC |
4,225.9700 USDC |
4,204.5600 USDC |
| 2021-12-05 |
4,150.6347 USDC |
863.7815 ETH |
4,127.8500 USDC |
4,038.5800 USDC |
4,259.3700 USDC |
4,166.0500 USDC |
| 2021-12-04 |
3,845.9736 USDC |
6,622.0655 ETH |
4,220.8000 USDC |
3,520.9300 USDC |
4,244.9500 USDC |
4,043.4400 USDC |
| 2021-12-03 |
4,373.1655 USDC |
1,349.5795 ETH |
4,517.3400 USDC |
4,036.2900 USDC |
4,662.0900 USDC |
4,227.0700 USDC |
| 2021-12-02 |
4,550.8472 USDC |
798.7289 ETH |
4,590.0400 USDC |
4,440.9100 USDC |
4,639.9000 USDC |
4,486.9300 USDC |
| 2021-12-01 |
4,708.4080 USDC |
745.0142 ETH |
4,637.2700 USDC |
4,603.5500 USDC |
4,788.2500 USDC |
4,674.4600 USDC |
| 2021-11-30 |
4,525.1888 USDC |
855.6686 ETH |
4,450.6900 USDC |
4,353.8000 USDC |
4,761.8900 USDC |
4,643.1700 USDC |
| 2021-11-29 |
4,363.2580 USDC |
874.6467 ETH |
4,299.9800 USDC |
4,284.7600 USDC |
4,466.1400 USDC |
4,460.5700 USDC |
| 2021-11-28 |
4,098.0799 USDC |
968.3509 ETH |
4,099.7300 USDC |
3,969.8300 USDC |
4,305.5900 USDC |
4,297.0400 USDC |
| 2021-11-27 |
4,122.7129 USDC |
713.7371 ETH |
4,047.9900 USDC |
4,034.2700 USDC |
4,190.0400 USDC |
4,139.7900 USDC |
| 2021-11-26 |
4,220.5906 USDC |
1,215.6957 ETH |
4,530.1300 USDC |
3,918.6100 USDC |
4,558.4000 USDC |
4,076.1700 USDC |
| 2021-11-25 |
4,390.3563 USDC |
830.4059 ETH |
4,274.9900 USDC |
4,252.4200 USDC |
4,538.2100 USDC |
4,508.2300 USDC |
| 2021-11-24 |
4,285.2229 USDC |
821.3649 ETH |
4,342.3400 USDC |
4,172.6700 USDC |
4,377.6700 USDC |
4,219.7300 USDC |
| 2021-11-23 |
4,179.4795 USDC |
905.5795 ETH |
4,091.4600 USDC |
4,066.3600 USDC |
4,360.6700 USDC |
4,344.6100 USDC |
| 2021-11-22 |
4,203.8664 USDC |
1,079.0622 ETH |
4,263.1300 USDC |
4,030.8400 USDC |
4,326.8000 USDC |
4,091.2500 USDC |
| 2021-11-21 |
4,368.0756 USDC |
725.1557 ETH |
4,416.8200 USDC |
4,308.7400 USDC |
4,431.4200 USDC |
4,365.0600 USDC |
| 2021-11-20 |
4,303.6718 USDC |
661.0603 ETH |
4,303.1900 USDC |
4,207.7100 USDC |
4,425.4400 USDC |
4,395.0200 USDC |
| 2021-11-19 |
4,109.5615 USDC |
824.3227 ETH |
4,002.9300 USDC |
3,978.0100 USDC |
4,290.0400 USDC |
4,275.8700 USDC |
| 2021-11-18 |
4,204.9678 USDC |
885.4928 ETH |
4,294.1100 USDC |
3,965.2300 USDC |
4,350.7300 USDC |
4,085.3000 USDC |
| 2021-11-17 |
4,201.3904 USDC |
952.3254 ETH |
4,215.5100 USDC |
4,069.2300 USDC |
4,273.7500 USDC |
4,235.0500 USDC |
| 2021-11-16 |
4,303.5421 USDC |
1,432.4014 ETH |
4,567.4200 USDC |
4,110.0200 USDC |
4,568.9900 USDC |
4,277.0500 USDC |
| 2021-11-15 |
4,671.2307 USDC |
733.2969 ETH |
4,631.1100 USDC |
4,547.2900 USDC |
4,776.4600 USDC |
4,582.6900 USDC |
| 2021-11-14 |
4,611.9861 USDC |
634.1484 ETH |
4,649.9300 USDC |
4,518.9900 USDC |
4,702.2100 USDC |
4,589.1900 USDC |
| 2021-11-13 |
4,648.8732 USDC |
561.3710 ETH |
4,671.2800 USDC |
4,590.1700 USDC |
4,711.5500 USDC |
4,656.3100 USDC |