Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
2,311.6176 USDC |
162.8114 ETH |
2,287.5100 USDC |
2,267.6400 USDC |
2,337.5500 USDC |
2,289.2500 USDC |
| 2024-02-04 |
2,299.9859 USDC |
87.0463 ETH |
2,297.2900 USDC |
2,267.7300 USDC |
2,311.1700 USDC |
2,309.0700 USDC |
| 2024-02-03 |
2,329.6122 USDC |
96.7059 ETH |
2,309.3000 USDC |
2,289.9600 USDC |
2,330.3800 USDC |
2,300.4100 USDC |
| 2024-02-02 |
2,314.2155 USDC |
160.3119 ETH |
2,301.8700 USDC |
2,279.1200 USDC |
2,325.3600 USDC |
2,299.0200 USDC |
| 2024-02-01 |
2,282.2573 USDC |
246.1629 ETH |
2,280.1200 USDC |
2,238.2800 USDC |
2,312.4200 USDC |
2,294.7500 USDC |
| 2024-01-31 |
2,328.2979 USDC |
262.0859 ETH |
2,340.4000 USDC |
2,262.7900 USDC |
2,354.0900 USDC |
2,271.8700 USDC |
| 2024-01-30 |
2,335.0248 USDC |
190.5092 ETH |
2,316.0200 USDC |
2,295.0300 USDC |
2,385.1700 USDC |
2,375.2900 USDC |
| 2024-01-29 |
2,285.4162 USDC |
196.1587 ETH |
2,254.6200 USDC |
2,232.4200 USDC |
2,324.8900 USDC |
2,309.9500 USDC |
| 2024-01-28 |
2,277.7252 USDC |
145.8354 ETH |
2,265.6100 USDC |
2,245.4800 USDC |
2,310.0000 USDC |
2,256.0400 USDC |
| 2024-01-27 |
2,281.9296 USDC |
111.6855 ETH |
2,265.4600 USDC |
2,249.2400 USDC |
2,285.2100 USDC |
2,269.8400 USDC |
| 2024-01-26 |
2,242.7235 USDC |
185.8018 ETH |
2,219.6000 USDC |
2,192.8000 USDC |
2,283.0000 USDC |
2,255.7800 USDC |
| 2024-01-25 |
2,219.0351 USDC |
208.0685 ETH |
2,232.3100 USDC |
2,168.3500 USDC |
2,243.2400 USDC |
2,209.0600 USDC |
| 2024-01-24 |
2,233.4517 USDC |
246.7157 ETH |
2,237.9500 USDC |
2,199.8500 USDC |
2,264.6200 USDC |
2,208.5200 USDC |
| 2024-01-23 |
2,245.0950 USDC |
388.9257 ETH |
2,313.4600 USDC |
2,164.2300 USDC |
2,351.5000 USDC |
2,197.2700 USDC |
| 2024-01-22 |
2,383.8876 USDC |
425.8906 ETH |
2,457.7900 USDC |
2,298.9800 USDC |
2,467.2900 USDC |
2,309.6700 USDC |
| 2024-01-21 |
2,476.9206 USDC |
82.4034 ETH |
2,467.7400 USDC |
2,459.6600 USDC |
2,483.0100 USDC |
2,468.8000 USDC |
| 2024-01-20 |
2,478.7227 USDC |
124.6230 ETH |
2,487.8000 USDC |
2,449.7300 USDC |
2,491.6100 USDC |
2,460.5200 USDC |
| 2024-01-19 |
2,474.2345 USDC |
276.3340 ETH |
2,470.8700 USDC |
2,411.8400 USDC |
2,504.8600 USDC |
2,486.0500 USDC |
| 2024-01-18 |
2,509.2453 USDC |
237.6961 ETH |
2,530.6800 USDC |
2,423.3200 USDC |
2,549.0600 USDC |
2,436.9500 USDC |
| 2024-01-17 |
2,571.8219 USDC |
197.2414 ETH |
2,584.5600 USDC |
2,519.1200 USDC |
2,594.9400 USDC |
2,529.6500 USDC |
| 2024-01-16 |
2,538.1987 USDC |
251.9673 ETH |
2,508.1000 USDC |
2,496.1500 USDC |
2,591.1400 USDC |
2,589.2000 USDC |
| 2024-01-15 |
2,518.2783 USDC |
210.0397 ETH |
2,473.3800 USDC |
2,467.1800 USDC |
2,553.8000 USDC |
2,519.8600 USDC |
| 2024-01-14 |
2,556.6584 USDC |
162.7614 ETH |
2,575.5600 USDC |
2,478.1400 USDC |
2,581.3300 USDC |
2,510.0500 USDC |
| 2024-01-13 |
2,546.7527 USDC |
240.7538 ETH |
2,524.6200 USDC |
2,494.9900 USDC |
2,574.0200 USDC |
2,557.9400 USDC |
| 2024-01-12 |
2,612.3405 USDC |
495.5816 ETH |
2,620.9200 USDC |
2,454.9900 USDC |
2,720.0700 USDC |
2,522.6700 USDC |
| 2024-01-11 |
2,607.5605 USDC |
430.5640 ETH |
2,584.9200 USDC |
2,564.5700 USDC |
2,692.4600 USDC |
2,608.0800 USDC |
| 2024-01-10 |
2,389.5302 USDC |
456.5679 ETH |
2,342.6500 USDC |
2,338.7500 USDC |
2,483.6900 USDC |
2,453.3200 USDC |
| 2024-01-09 |
2,302.7415 USDC |
283.8158 ETH |
2,330.7400 USDC |
2,226.5000 USDC |
2,341.0100 USDC |
2,274.6400 USDC |
| 2024-01-08 |
2,246.2395 USDC |
344.6783 ETH |
2,225.2200 USDC |
2,166.4000 USDC |
2,343.5900 USDC |
2,327.0000 USDC |
| 2024-01-07 |
2,247.9915 USDC |
225.6428 ETH |
2,244.1500 USDC |
2,207.9900 USDC |
2,261.3500 USDC |
2,217.3600 USDC |
| 2024-01-06 |
2,247.3027 USDC |
193.3369 ETH |
2,268.4500 USDC |
2,099.6900 USDC |
2,274.0800 USDC |
2,240.4200 USDC |
| 2024-01-05 |
2,252.5849 USDC |
322.4343 ETH |
2,272.2300 USDC |
2,206.5200 USDC |
2,279.2100 USDC |
2,242.9800 USDC |
| 2024-01-04 |
2,243.5346 USDC |
279.7265 ETH |
2,208.4500 USDC |
2,200.6300 USDC |
2,298.7300 USDC |
2,285.7600 USDC |
| 2024-01-03 |
2,256.6484 USDC |
446.8187 ETH |
2,358.2000 USDC |
2,075.4700 USDC |
2,387.7900 USDC |
2,202.4600 USDC |
| 2024-01-02 |
2,385.0009 USDC |
295.0969 ETH |
2,355.3100 USDC |
2,345.7800 USDC |
2,435.2400 USDC |
2,357.0900 USDC |
| 2024-01-01 |
2,308.3441 USDC |
150.6752 ETH |
2,283.6800 USDC |
2,262.8900 USDC |
2,350.9600 USDC |
2,334.6400 USDC |
| 2023-12-31 |
2,301.5838 USDC |
139.5498 ETH |
2,290.2300 USDC |
2,276.0900 USDC |
2,323.4600 USDC |
2,283.7200 USDC |
| 2023-12-30 |
2,304.3993 USDC |
179.9725 ETH |
2,296.4900 USDC |
2,106.9400 USDC |
2,324.5700 USDC |
2,302.0600 USDC |
| 2023-12-29 |
2,343.6564 USDC |
340.1451 ETH |
2,343.5800 USDC |
2,254.6200 USDC |
2,388.8400 USDC |
2,272.1000 USDC |
| 2023-12-28 |
2,390.3148 USDC |
347.3511 ETH |
2,377.6500 USDC |
2,287.4300 USDC |
2,448.2000 USDC |
2,356.1800 USDC |
| 2023-12-27 |
2,293.4448 USDC |
223.4341 ETH |
2,229.0000 USDC |
2,209.2100 USDC |
2,375.6000 USDC |
2,344.8100 USDC |
| 2023-12-26 |
2,236.8236 USDC |
235.6616 ETH |
2,269.1100 USDC |
2,177.0000 USDC |
2,277.9500 USDC |
2,225.5300 USDC |
| 2023-12-25 |
2,281.3591 USDC |
194.4742 ETH |
2,263.1500 USDC |
2,252.0400 USDC |
2,307.1200 USDC |
2,274.1400 USDC |
| 2023-12-24 |
2,309.7318 USDC |
143.1540 ETH |
2,306.8200 USDC |
2,272.6900 USDC |
2,328.8500 USDC |
2,277.4400 USDC |
| 2023-12-23 |
2,301.2238 USDC |
146.3547 ETH |
2,328.0400 USDC |
2,265.2500 USDC |
2,334.0900 USDC |
2,288.6600 USDC |
| 2023-12-22 |
2,290.1864 USDC |
279.0009 ETH |
2,237.9100 USDC |
2,228.1700 USDC |
2,344.2700 USDC |
2,318.5700 USDC |
| 2023-12-21 |
2,226.2032 USDC |
290.8078 ETH |
2,205.5400 USDC |
2,181.9800 USDC |
2,281.7700 USDC |
2,249.2300 USDC |
| 2023-12-20 |
2,215.2980 USDC |
247.6081 ETH |
2,178.7600 USDC |
2,168.1200 USDC |
2,269.7700 USDC |
2,205.3300 USDC |
| 2023-12-19 |
2,208.1080 USDC |
287.9877 ETH |
2,222.1200 USDC |
2,132.7500 USDC |
2,257.6400 USDC |
2,182.2900 USDC |
| 2023-12-18 |
2,176.3474 USDC |
206.9418 ETH |
2,197.5500 USDC |
2,111.9200 USDC |
2,206.6300 USDC |
2,159.1300 USDC |