Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
4.2605 USDT |
12,556.7814 ETC |
4.2517 USDT |
4.2025 USDT |
4.2973 USDT |
4.2693 USDT |
| 2019-01-23 |
4.2715 USDT |
15,050.6491 ETC |
4.2904 USDT |
4.2431 USDT |
4.3554 USDT |
4.2526 USDT |
| 2019-01-22 |
4.2605 USDT |
22,613.7096 ETC |
4.2314 USDT |
4.1244 USDT |
4.4497 USDT |
4.2895 USDT |
| 2019-01-21 |
4.2233 USDT |
4,865.7713 ETC |
4.2145 USDT |
4.1938 USDT |
4.3089 USDT |
4.2320 USDT |
| 2019-01-20 |
4.2757 USDT |
12,531.9320 ETC |
4.3393 USDT |
4.1502 USDT |
4.4070 USDT |
4.2120 USDT |
| 2019-01-19 |
4.3504 USDT |
18,431.4075 ETC |
4.3544 USDT |
4.3305 USDT |
5.4480 USDT |
4.3463 USDT |
| 2019-01-18 |
4.3761 USDT |
24,846.8877 ETC |
4.4129 USDT |
4.2452 USDT |
4.4129 USDT |
4.3393 USDT |
| 2019-01-17 |
4.3376 USDT |
31,275.0221 ETC |
4.2577 USDT |
4.1992 USDT |
4.7209 USDT |
4.4174 USDT |
| 2019-01-16 |
4.1886 USDT |
22,067.4790 ETC |
4.1244 USDT |
4.1194 USDT |
4.3245 USDT |
4.2528 USDT |
| 2019-01-15 |
4.2146 USDT |
30,204.9772 ETC |
4.3037 USDT |
4.0512 USDT |
4.3426 USDT |
4.1254 USDT |
| 2019-01-14 |
4.2222 USDT |
9,539.7992 ETC |
4.1406 USDT |
4.1373 USDT |
4.4339 USDT |
4.3037 USDT |
| 2019-01-13 |
4.3094 USDT |
16,105.4333 ETC |
4.4784 USDT |
4.0976 USDT |
4.5106 USDT |
4.1404 USDT |
| 2019-01-12 |
4.4279 USDT |
19,887.6606 ETC |
4.3772 USDT |
4.3242 USDT |
4.6932 USDT |
4.4785 USDT |
| 2019-01-11 |
4.3450 USDT |
6,777.3105 ETC |
4.3137 USDT |
4.2786 USDT |
4.4590 USDT |
4.3762 USDT |
| 2019-01-10 |
4.6138 USDT |
16,965.3409 ETC |
4.9119 USDT |
4.1307 USDT |
4.9910 USDT |
4.3156 USDT |
| 2019-01-09 |
4.9045 USDT |
5,358.8610 ETC |
4.8971 USDT |
4.8706 USDT |
5.0091 USDT |
4.9119 USDT |
| 2019-01-08 |
4.8517 USDT |
8,721.1145 ETC |
4.8181 USDT |
4.7564 USDT |
5.0332 USDT |
4.8852 USDT |
| 2019-01-07 |
5.1027 USDT |
25,155.0302 ETC |
5.3872 USDT |
4.7611 USDT |
5.3952 USDT |
4.8181 USDT |
| 2019-01-06 |
5.2108 USDT |
12,964.1414 ETC |
5.0479 USDT |
5.0053 USDT |
5.6301 USDT |
5.3737 USDT |
| 2019-01-05 |
5.1191 USDT |
27,512.1802 ETC |
5.2002 USDT |
5.0313 USDT |
5.2690 USDT |
5.0379 USDT |
| 2019-01-04 |
5.0983 USDT |
34,747.4961 ETC |
4.9989 USDT |
4.9531 USDT |
5.3228 USDT |
5.1976 USDT |
| 2019-01-03 |
5.1586 USDT |
5,913.8185 ETC |
5.3170 USDT |
4.9273 USDT |
5.3303 USDT |
5.0001 USDT |
| 2019-01-02 |
5.2721 USDT |
42,124.4019 ETC |
5.2264 USDT |
5.1282 USDT |
5.6637 USDT |
5.3178 USDT |
| 2019-01-01 |
5.0950 USDT |
12,776.9952 ETC |
4.9718 USDT |
4.9400 USDT |
5.2182 USDT |
5.2182 USDT |
| 2018-12-31 |
5.0899 USDT |
7,183.6300 ETC |
5.2085 USDT |
4.8813 USDT |
5.2372 USDT |
4.9712 USDT |
| 2018-12-30 |
5.0324 USDT |
244.6470 ETC |
5.0236 USDT |
4.9274 USDT |
5.0730 USDT |
5.0412 USDT |
| 2018-12-29 |
5.0935 USDT |
16,436.0612 ETC |
5.1808 USDT |
4.9277 USDT |
5.3201 USDT |
5.0061 USDT |
| 2018-12-28 |
4.9256 USDT |
12,622.0593 ETC |
4.7099 USDT |
4.6107 USDT |
5.3635 USDT |
5.1413 USDT |
| 2018-12-27 |
5.0430 USDT |
23,556.4939 ETC |
5.4060 USDT |
4.6001 USDT |
5.6492 USDT |
4.6799 USDT |
| 2018-12-26 |
5.0123 USDT |
28,509.9177 ETC |
4.6411 USDT |
4.5911 USDT |
5.4677 USDT |
5.3835 USDT |
| 2018-12-25 |
4.8497 USDT |
17,076.2812 ETC |
5.0585 USDT |
4.4248 USDT |
5.0585 USDT |
4.6409 USDT |
| 2018-12-24 |
4.9497 USDT |
27,793.8184 ETC |
4.8409 USDT |
4.8350 USDT |
5.4487 USDT |
5.0585 USDT |
| 2018-12-23 |
4.7283 USDT |
32,209.3340 ETC |
4.6155 USDT |
4.5828 USDT |
4.9717 USDT |
4.8411 USDT |
| 2018-12-22 |
4.5469 USDT |
69,115.2849 ETC |
4.4794 USDT |
4.2699 USDT |
4.6508 USDT |
4.6144 USDT |
| 2018-12-21 |
4.5934 USDT |
999,921.8901 ETC |
4.7055 USDT |
4.4379 USDT |
4.8145 USDT |
4.4812 USDT |
| 2018-12-20 |
4.5276 USDT |
609,642.9970 ETC |
4.3561 USDT |
4.3038 USDT |
4.9026 USDT |
4.6991 USDT |
| 2018-12-19 |
4.2555 USDT |
265,173.1386 ETC |
4.1548 USDT |
4.1045 USDT |
4.9025 USDT |
4.3562 USDT |
| 2018-12-18 |
4.0520 USDT |
85,655.9079 ETC |
3.9480 USDT |
3.8201 USDT |
4.7115 USDT |
4.1559 USDT |
| 2018-12-17 |
3.7775 USDT |
46,145.6524 ETC |
3.6066 USDT |
3.5999 USDT |
4.7115 USDT |
3.9484 USDT |
| 2018-12-16 |
3.6114 USDT |
24,027.0869 ETC |
3.6161 USDT |
3.5782 USDT |
3.8690 USDT |
3.6066 USDT |
| 2018-12-15 |
3.6606 USDT |
12,737.6069 ETC |
3.7192 USDT |
3.5030 USDT |
3.7242 USDT |
3.6019 USDT |
| 2018-12-14 |
3.7911 USDT |
9,935.8338 ETC |
3.8631 USDT |
3.5993 USDT |
3.8631 USDT |
3.7190 USDT |
| 2018-12-13 |
3.8583 USDT |
60,303.7433 ETC |
3.8536 USDT |
3.7018 USDT |
3.9624 USDT |
3.8630 USDT |
| 2018-12-12 |
3.7743 USDT |
73,407.9546 ETC |
3.6944 USDT |
3.6261 USDT |
3.9275 USDT |
3.8542 USDT |
| 2018-12-11 |
3.7662 USDT |
26,292.3100 ETC |
3.8376 USDT |
3.6214 USDT |
4.1069 USDT |
3.6948 USDT |
| 2018-12-10 |
3.8668 USDT |
13,642.6769 ETC |
3.8958 USDT |
3.6652 USDT |
4.7115 USDT |
3.8377 USDT |
| 2018-12-09 |
3.8609 USDT |
7,334.6499 ETC |
3.8267 USDT |
3.7588 USDT |
4.5244 USDT |
3.8951 USDT |
| 2018-12-08 |
3.8274 USDT |
609,873.1451 ETC |
3.8278 USDT |
3.4956 USDT |
4.7794 USDT |
3.8270 USDT |
| 2018-12-07 |
3.6674 USDT |
1,446,159.6834 ETC |
3.5191 USDT |
3.2384 USDT |
4.5508 USDT |
3.8157 USDT |
| 2018-12-06 |
3.7866 USDT |
300,145.8711 ETC |
4.0567 USDT |
3.1709 USDT |
4.2205 USDT |
3.5164 USDT |