Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
4.4046 USDT |
176,258.3710 ETC |
4.4157 USDT |
4.3166 USDT |
4.4875 USDT |
4.3935 USDT |
| 2019-03-17 |
4.4465 USDT |
224,800.9096 ETC |
4.4784 USDT |
4.3544 USDT |
4.4902 USDT |
4.4145 USDT |
| 2019-03-16 |
4.4367 USDT |
266,217.8805 ETC |
4.3950 USDT |
4.3805 USDT |
4.6142 USDT |
4.4784 USDT |
| 2019-03-15 |
4.3430 USDT |
231,201.8973 ETC |
4.2914 USDT |
4.2914 USDT |
4.5010 USDT |
4.3946 USDT |
| 2019-03-14 |
4.2546 USDT |
243,952.5365 ETC |
4.2184 USDT |
4.1823 USDT |
4.3467 USDT |
4.2908 USDT |
| 2019-03-13 |
4.2399 USDT |
256,985.2768 ETC |
4.2690 USDT |
4.1694 USDT |
4.2939 USDT |
4.2108 USDT |
| 2019-03-12 |
4.2320 USDT |
188,767.0581 ETC |
4.1998 USDT |
4.1294 USDT |
4.3107 USDT |
4.2641 USDT |
| 2019-03-11 |
4.2565 USDT |
437,278.6499 ETC |
4.3179 USDT |
4.1861 USDT |
4.3466 USDT |
4.1951 USDT |
| 2019-03-10 |
4.2825 USDT |
1,046,702.5081 ETC |
4.2470 USDT |
4.1627 USDT |
4.3582 USDT |
4.3179 USDT |
| 2019-03-09 |
4.2169 USDT |
792,869.1018 ETC |
4.1868 USDT |
4.1797 USDT |
4.3222 USDT |
4.2470 USDT |
| 2019-03-08 |
4.2682 USDT |
113,212.1351 ETC |
4.3495 USDT |
4.1011 USDT |
4.4374 USDT |
4.1868 USDT |
| 2019-03-07 |
4.3048 USDT |
237,352.6137 ETC |
4.2619 USDT |
4.2314 USDT |
4.4688 USDT |
4.3477 USDT |
| 2019-03-06 |
4.2484 USDT |
384,436.2179 ETC |
4.2360 USDT |
4.1741 USDT |
4.3676 USDT |
4.2608 USDT |
| 2019-03-05 |
4.1504 USDT |
330,890.7403 ETC |
4.0846 USDT |
4.0614 USDT |
4.3466 USDT |
4.2161 USDT |
| 2019-03-04 |
4.1637 USDT |
263,329.0784 ETC |
4.2387 USDT |
3.9604 USDT |
4.2714 USDT |
4.0886 USDT |
| 2019-03-03 |
4.2392 USDT |
359,862.4783 ETC |
4.2428 USDT |
4.1977 USDT |
4.2832 USDT |
4.2356 USDT |
| 2019-03-02 |
4.2356 USDT |
347,137.9090 ETC |
4.2300 USDT |
4.1742 USDT |
4.4176 USDT |
4.2412 USDT |
| 2019-03-01 |
4.2223 USDT |
272,342.7626 ETC |
4.2137 USDT |
4.1874 USDT |
4.2876 USDT |
4.2308 USDT |
| 2019-02-28 |
4.2482 USDT |
319,310.3683 ETC |
4.2827 USDT |
4.1806 USDT |
4.3398 USDT |
4.2137 USDT |
| 2019-02-27 |
4.2683 USDT |
254,090.4736 ETC |
4.2539 USDT |
4.1684 USDT |
4.3837 USDT |
4.2827 USDT |
| 2019-02-26 |
4.2423 USDT |
435,569.1894 ETC |
4.2307 USDT |
4.1917 USDT |
4.3389 USDT |
4.2539 USDT |
| 2019-02-25 |
4.1561 USDT |
430,328.6256 ETC |
4.0824 USDT |
3.9383 USDT |
4.3551 USDT |
4.2298 USDT |
| 2019-02-24 |
4.4475 USDT |
331,276.7613 ETC |
4.8126 USDT |
4.0289 USDT |
4.9779 USDT |
4.0824 USDT |
| 2019-02-23 |
4.7445 USDT |
305,468.0599 ETC |
4.6763 USDT |
4.5917 USDT |
4.8912 USDT |
4.8126 USDT |
| 2019-02-22 |
4.5802 USDT |
292,875.3595 ETC |
4.4834 USDT |
4.4651 USDT |
4.7949 USDT |
4.6770 USDT |
| 2019-02-21 |
4.5895 USDT |
746,031.0759 ETC |
4.6956 USDT |
4.4069 USDT |
4.7200 USDT |
4.4834 USDT |
| 2019-02-20 |
4.6185 USDT |
630,720.0778 ETC |
4.5410 USDT |
4.4163 USDT |
4.7540 USDT |
4.6959 USDT |
| 2019-02-19 |
4.4467 USDT |
806,005.1324 ETC |
4.3523 USDT |
4.3508 USDT |
4.7884 USDT |
4.5410 USDT |
| 2019-02-18 |
4.2645 USDT |
3,807.2078 ETC |
4.1767 USDT |
4.1508 USDT |
4.4031 USDT |
4.3523 USDT |
| 2019-02-17 |
4.1140 USDT |
2,851.3252 ETC |
4.0691 USDT |
4.0626 USDT |
4.1908 USDT |
4.1588 USDT |
| 2019-02-16 |
4.0826 USDT |
3,387.6425 ETC |
4.0908 USDT |
4.0509 USDT |
4.1360 USDT |
4.0743 USDT |
| 2019-02-15 |
4.0959 USDT |
3,315.5642 ETC |
4.1080 USDT |
4.0417 USDT |
4.2038 USDT |
4.0837 USDT |
| 2019-02-14 |
4.0973 USDT |
3,192.7890 ETC |
4.0931 USDT |
4.0486 USDT |
4.1698 USDT |
4.1014 USDT |
| 2019-02-13 |
4.0832 USDT |
4,359.5096 ETC |
4.0627 USDT |
4.0254 USDT |
4.1603 USDT |
4.1037 USDT |
| 2019-02-12 |
4.0667 USDT |
8,795.4505 ETC |
4.0659 USDT |
4.0245 USDT |
4.1833 USDT |
4.0674 USDT |
| 2019-02-11 |
4.1096 USDT |
4,330.7761 ETC |
4.1553 USDT |
3.9723 USDT |
4.1594 USDT |
4.0639 USDT |
| 2019-02-10 |
4.1196 USDT |
3,679.6370 ETC |
4.0851 USDT |
3.9281 USDT |
4.1603 USDT |
4.1540 USDT |
| 2019-02-09 |
4.1061 USDT |
3,818.1570 ETC |
4.1300 USDT |
3.9989 USDT |
4.1562 USDT |
4.0821 USDT |
| 2019-02-08 |
3.9900 USDT |
8,791.3854 ETC |
3.8492 USDT |
3.8128 USDT |
4.2643 USDT |
4.1307 USDT |
| 2019-02-07 |
3.7973 USDT |
3,018.9669 ETC |
3.7504 USDT |
3.7134 USDT |
3.8770 USDT |
3.8442 USDT |
| 2019-02-06 |
3.8055 USDT |
3,893.9119 ETC |
3.8617 USDT |
3.6582 USDT |
3.8691 USDT |
3.7492 USDT |
| 2019-02-05 |
3.8651 USDT |
2,046.0584 ETC |
3.8684 USDT |
3.8536 USDT |
3.9050 USDT |
3.8617 USDT |
| 2019-02-04 |
3.8838 USDT |
3,140.1168 ETC |
3.8960 USDT |
3.8621 USDT |
3.9236 USDT |
3.8715 USDT |
| 2019-02-03 |
3.9422 USDT |
3,850.2376 ETC |
3.9883 USDT |
3.8519 USDT |
3.9937 USDT |
3.8961 USDT |
| 2019-02-02 |
3.9441 USDT |
4,783.4017 ETC |
3.9057 USDT |
3.8782 USDT |
3.9887 USDT |
3.9824 USDT |
| 2019-02-01 |
3.9172 USDT |
5,361.0735 ETC |
3.9285 USDT |
3.8532 USDT |
3.9767 USDT |
3.9059 USDT |
| 2019-01-31 |
3.9495 USDT |
9,192.2093 ETC |
3.9787 USDT |
3.8808 USDT |
4.0342 USDT |
3.9202 USDT |
| 2019-01-30 |
3.9225 USDT |
15,142.2727 ETC |
3.8696 USDT |
3.8386 USDT |
4.0308 USDT |
3.9753 USDT |
| 2019-01-29 |
3.8914 USDT |
10,561.1112 ETC |
3.9058 USDT |
3.8102 USDT |
3.9662 USDT |
3.8770 USDT |
| 2019-01-28 |
4.0526 USDT |
7,409.1831 ETC |
4.2031 USDT |
3.7719 USDT |
4.2285 USDT |
3.9020 USDT |