Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7802 USDT |
1,156,080.8196 EOS |
0.7751 USDT |
0.7681 USDT |
0.7919 USDT |
0.7831 USDT |
| 2023-07-22 |
0.7831 USDT |
1,069,259.2870 EOS |
0.7845 USDT |
0.7672 USDT |
0.7950 USDT |
0.7845 USDT |
| 2023-07-21 |
0.7752 USDT |
1,470,757.8131 EOS |
0.7659 USDT |
0.7599 USDT |
0.7940 USDT |
0.7866 USDT |
| 2023-07-20 |
0.7691 USDT |
1,661,441.5001 EOS |
0.7578 USDT |
0.7509 USDT |
0.7929 USDT |
0.7606 USDT |
| 2023-07-19 |
0.7606 USDT |
1,478,434.0144 EOS |
0.7560 USDT |
0.7478 USDT |
0.7789 USDT |
0.7632 USDT |
| 2023-07-18 |
0.7612 USDT |
1,815,919.6061 EOS |
0.7746 USDT |
0.7405 USDT |
0.7809 USDT |
0.7522 USDT |
| 2023-07-17 |
0.7611 USDT |
2,290,248.6583 EOS |
0.7561 USDT |
0.7373 USDT |
0.7899 USDT |
0.7766 USDT |
| 2023-07-16 |
0.7753 USDT |
1,903,901.6539 EOS |
0.7720 USDT |
0.7568 USDT |
0.7942 USDT |
0.7689 USDT |
| 2023-07-15 |
0.7736 USDT |
1,641,063.3065 EOS |
0.7719 USDT |
0.7569 USDT |
0.8026 USDT |
0.7703 USDT |
| 2023-07-14 |
0.7930 USDT |
2,842,101.6899 EOS |
0.8018 USDT |
0.7465 USDT |
0.8343 USDT |
0.7665 USDT |
| 2023-07-13 |
0.7336 USDT |
2,232,439.9487 EOS |
0.7199 USDT |
0.7126 USDT |
0.8076 USDT |
0.7862 USDT |
| 2023-07-12 |
0.7282 USDT |
2,483,449.3805 EOS |
0.7317 USDT |
0.7145 USDT |
0.7456 USDT |
0.7196 USDT |
| 2023-07-11 |
0.7272 USDT |
1,758,163.3086 EOS |
0.7267 USDT |
0.7169 USDT |
0.7402 USDT |
0.7208 USDT |
| 2023-07-10 |
0.7157 USDT |
2,330,460.2736 EOS |
0.7253 USDT |
0.7019 USDT |
0.7303 USDT |
0.7293 USDT |
| 2023-07-09 |
0.7357 USDT |
1,416,356.4271 EOS |
0.7249 USDT |
0.7204 USDT |
0.7495 USDT |
0.7237 USDT |
| 2023-07-08 |
0.7224 USDT |
1,784,762.0172 EOS |
0.7310 USDT |
0.7059 USDT |
0.7342 USDT |
0.7213 USDT |
| 2023-07-07 |
0.7168 USDT |
2,441,702.8913 EOS |
0.7014 USDT |
0.6945 USDT |
0.7391 USDT |
0.7248 USDT |
| 2023-07-06 |
0.7275 USDT |
2,798,624.3653 EOS |
0.7232 USDT |
0.6986 USDT |
0.7545 USDT |
0.7149 USDT |
| 2023-07-05 |
0.7380 USDT |
2,905,866.3650 EOS |
0.7424 USDT |
0.7067 USDT |
0.7665 USDT |
0.7218 USDT |
| 2023-07-04 |
0.7542 USDT |
2,769,631.2068 EOS |
0.7682 USDT |
0.7320 USDT |
0.7764 USDT |
0.7403 USDT |
| 2023-07-03 |
0.7627 USDT |
2,582,687.1059 EOS |
0.7631 USDT |
0.7511 USDT |
0.7732 USDT |
0.7607 USDT |
| 2023-07-02 |
0.7579 USDT |
2,083,921.8628 EOS |
0.7815 USDT |
0.7360 USDT |
0.7891 USDT |
0.7675 USDT |
| 2023-07-01 |
0.7678 USDT |
3,131,360.8470 EOS |
0.7507 USDT |
0.7357 USDT |
0.8071 USDT |
0.7690 USDT |
| 2023-06-30 |
0.7282 USDT |
3,872,687.2846 EOS |
0.6768 USDT |
0.6712 USDT |
0.7773 USDT |
0.7487 USDT |
| 2023-06-29 |
0.6752 USDT |
2,233,347.7758 EOS |
0.6658 USDT |
0.6643 USDT |
0.6898 USDT |
0.6821 USDT |
| 2023-06-28 |
0.6972 USDT |
2,970,641.0921 EOS |
0.7216 USDT |
0.6384 USDT |
0.7225 USDT |
0.6692 USDT |
| 2023-06-27 |
0.7198 USDT |
2,450,871.6517 EOS |
0.7173 USDT |
0.7074 USDT |
0.7346 USDT |
0.7186 USDT |
| 2023-06-26 |
0.7262 USDT |
2,500,668.8197 EOS |
0.7218 USDT |
0.7009 USDT |
0.7726 USDT |
0.7085 USDT |
| 2023-06-25 |
0.7285 USDT |
1,803,340.5820 EOS |
0.7252 USDT |
0.7108 USDT |
0.7503 USDT |
0.7188 USDT |
| 2023-06-24 |
0.7291 USDT |
2,196,537.7228 EOS |
0.7383 USDT |
0.6949 USDT |
0.7607 USDT |
0.7240 USDT |
| 2023-06-23 |
0.7035 USDT |
3,124,343.1724 EOS |
0.6780 USDT |
0.6775 USDT |
0.7543 USDT |
0.7339 USDT |
| 2023-06-22 |
0.6938 USDT |
2,865,316.9295 EOS |
0.6812 USDT |
0.6614 USDT |
0.7274 USDT |
0.6829 USDT |
| 2023-06-21 |
0.6545 USDT |
2,395,158.3742 EOS |
0.6383 USDT |
0.6362 USDT |
0.6796 USDT |
0.6758 USDT |
| 2023-06-20 |
0.6220 USDT |
2,586,705.5431 EOS |
0.6282 USDT |
0.6033 USDT |
0.6410 USDT |
0.6402 USDT |
| 2023-06-19 |
0.6240 USDT |
2,883,023.6263 EOS |
0.6264 USDT |
0.6172 USDT |
0.6321 USDT |
0.6272 USDT |
| 2023-06-18 |
0.6349 USDT |
1,692,756.4184 EOS |
0.6353 USDT |
0.6238 USDT |
0.6397 USDT |
0.6376 USDT |
| 2023-06-17 |
0.6344 USDT |
2,684,334.1723 EOS |
0.6295 USDT |
0.6265 USDT |
0.6448 USDT |
0.6363 USDT |
| 2023-06-16 |
0.6295 USDT |
2,366,423.4991 EOS |
0.6403 USDT |
0.6010 USDT |
0.6405 USDT |
0.6316 USDT |
| 2023-06-15 |
0.6364 USDT |
3,015,312.4596 EOS |
0.6375 USDT |
0.6214 USDT |
0.6454 USDT |
0.6386 USDT |
| 2023-06-14 |
0.6660 USDT |
2,976,509.7061 EOS |
0.6753 USDT |
0.6210 USDT |
0.6830 USDT |
0.6341 USDT |
| 2023-06-13 |
0.6771 USDT |
2,656,842.4987 EOS |
0.6752 USDT |
0.6647 USDT |
0.6937 USDT |
0.6726 USDT |
| 2023-06-12 |
0.6740 USDT |
2,300,430.4215 EOS |
0.6845 USDT |
0.6546 USDT |
0.6845 USDT |
0.6775 USDT |
| 2023-06-11 |
0.6837 USDT |
1,734,971.8522 EOS |
0.6973 USDT |
0.6734 USDT |
0.6982 USDT |
0.6935 USDT |
| 2023-06-10 |
0.7096 USDT |
3,301,795.6350 EOS |
0.8958 USDT |
0.6247 USDT |
0.8958 USDT |
0.6808 USDT |
| 2023-06-09 |
0.8929 USDT |
904,680.9815 EOS |
0.8904 USDT |
0.8841 USDT |
0.9036 USDT |
0.8945 USDT |
| 2023-06-08 |
0.8824 USDT |
1,165,106.5307 EOS |
0.8625 USDT |
0.8583 USDT |
0.8977 USDT |
0.8881 USDT |
| 2023-06-07 |
0.8770 USDT |
1,103,297.3539 EOS |
0.8901 USDT |
0.8456 USDT |
0.8927 USDT |
0.8524 USDT |
| 2023-06-06 |
0.8475 USDT |
1,259,231.4576 EOS |
0.8394 USDT |
0.8289 USDT |
0.8869 USDT |
0.8837 USDT |
| 2023-06-05 |
0.8835 USDT |
1,704,459.1298 EOS |
0.9108 USDT |
0.8274 USDT |
0.9226 USDT |
0.8400 USDT |
| 2023-06-04 |
0.9166 USDT |
740,385.5659 EOS |
0.9116 USDT |
0.9061 USDT |
0.9213 USDT |
0.9212 USDT |