Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
2.6963 USDT |
5,642,951.1543 EOS |
2.6900 USDT |
2.6807 USDT |
2.7342 USDT |
2.7026 USDT |
| 2020-09-18 |
2.7136 USDT |
6,204,084.1769 EOS |
2.7373 USDT |
2.6523 USDT |
2.7477 USDT |
2.6899 USDT |
| 2020-09-17 |
2.7253 USDT |
5,850,569.1013 EOS |
2.7134 USDT |
2.6968 USDT |
2.7732 USDT |
2.7371 USDT |
| 2020-09-16 |
2.7084 USDT |
9,867,192.9514 EOS |
2.7041 USDT |
2.5845 USDT |
2.7467 USDT |
2.7127 USDT |
| 2020-09-15 |
2.7177 USDT |
7,443,943.3054 EOS |
2.7312 USDT |
2.7002 USDT |
2.7795 USDT |
2.7041 USDT |
| 2020-09-14 |
2.7285 USDT |
7,853,996.9371 EOS |
2.7258 USDT |
2.6870 USDT |
2.7611 USDT |
2.7312 USDT |
| 2020-09-13 |
2.7650 USDT |
9,340,089.2606 EOS |
2.8050 USDT |
2.6731 USDT |
2.8252 USDT |
2.7249 USDT |
| 2020-09-12 |
2.7953 USDT |
7,595,626.0974 EOS |
2.7852 USDT |
2.7423 USDT |
2.8261 USDT |
2.8053 USDT |
| 2020-09-11 |
2.7803 USDT |
10,040,491.5036 EOS |
2.7754 USDT |
2.7182 USDT |
2.8191 USDT |
2.7852 USDT |
| 2020-09-10 |
2.7634 USDT |
11,007,595.0302 EOS |
2.7508 USDT |
2.7405 USDT |
2.8398 USDT |
2.7760 USDT |
| 2020-09-09 |
2.7563 USDT |
9,959,330.9376 EOS |
2.7616 USDT |
2.6995 USDT |
2.8120 USDT |
2.7509 USDT |
| 2020-09-08 |
2.8085 USDT |
13,791,037.1203 EOS |
2.8552 USDT |
2.6744 USDT |
2.8573 USDT |
2.7618 USDT |
| 2020-09-07 |
2.8778 USDT |
14,139,894.4277 EOS |
2.9034 USDT |
2.6694 USDT |
2.9378 USDT |
2.8521 USDT |
| 2020-09-06 |
2.9202 USDT |
13,971,763.7410 EOS |
2.9377 USDT |
2.8124 USDT |
3.0183 USDT |
2.9026 USDT |
| 2020-09-05 |
2.9654 USDT |
26,735,894.3273 EOS |
2.9945 USDT |
2.7829 USDT |
3.1474 USDT |
2.9362 USDT |
| 2020-09-04 |
2.8061 USDT |
24,616,639.9435 EOS |
2.6176 USDT |
2.5887 USDT |
3.2319 USDT |
2.9945 USDT |
| 2020-09-03 |
2.8603 USDT |
12,517,906.1183 EOS |
3.1027 USDT |
2.5151 USDT |
3.1578 USDT |
2.6179 USDT |
| 2020-09-02 |
3.2863 USDT |
13,593,089.0985 EOS |
3.4715 USDT |
3.0009 USDT |
3.4983 USDT |
3.1011 USDT |
| 2020-09-01 |
3.3400 USDT |
14,293,543.9393 EOS |
3.2087 USDT |
3.1581 USDT |
3.5462 USDT |
3.4713 USDT |
| 2020-08-31 |
3.2351 USDT |
9,420,153.3433 EOS |
3.2622 USDT |
3.1947 USDT |
3.2926 USDT |
3.2080 USDT |
| 2020-08-30 |
3.1996 USDT |
10,006,751.1453 EOS |
3.1374 USDT |
3.1344 USDT |
3.2712 USDT |
3.2618 USDT |
| 2020-08-29 |
3.1255 USDT |
7,715,621.0786 EOS |
3.1134 USDT |
3.0853 USDT |
3.2037 USDT |
3.1376 USDT |
| 2020-08-28 |
3.0465 USDT |
15,913,214.6641 EOS |
2.9781 USDT |
2.9408 USDT |
3.1696 USDT |
3.1148 USDT |
| 2020-08-27 |
3.0480 USDT |
11,892,549.8883 EOS |
3.1176 USDT |
2.8620 USDT |
3.1454 USDT |
2.9783 USDT |
| 2020-08-26 |
3.1201 USDT |
9,652,074.5985 EOS |
3.1223 USDT |
3.0630 USDT |
3.1641 USDT |
3.1178 USDT |
| 2020-08-25 |
3.2539 USDT |
10,973,140.6941 EOS |
3.3853 USDT |
3.0227 USDT |
3.3939 USDT |
3.1225 USDT |
| 2020-08-24 |
3.3544 USDT |
9,812,882.4167 EOS |
3.3223 USDT |
3.2886 USDT |
3.4187 USDT |
3.3865 USDT |
| 2020-08-23 |
3.3419 USDT |
8,206,896.2098 EOS |
3.3636 USDT |
3.2308 USDT |
3.3838 USDT |
3.3202 USDT |
| 2020-08-22 |
3.3078 USDT |
10,168,736.9397 EOS |
3.2522 USDT |
3.1698 USDT |
3.3762 USDT |
3.3634 USDT |
| 2020-08-21 |
3.3480 USDT |
13,721,627.0433 EOS |
3.4430 USDT |
3.2313 USDT |
3.6218 USDT |
3.2530 USDT |
| 2020-08-20 |
3.3958 USDT |
8,822,833.4207 EOS |
3.3486 USDT |
3.3480 USDT |
3.4555 USDT |
3.4430 USDT |
| 2020-08-19 |
3.4617 USDT |
15,531,319.1859 EOS |
3.5758 USDT |
3.2170 USDT |
3.6295 USDT |
3.3476 USDT |
| 2020-08-18 |
3.6756 USDT |
11,852,218.3375 EOS |
3.7751 USDT |
3.5214 USDT |
3.8199 USDT |
3.5761 USDT |
| 2020-08-17 |
3.8272 USDT |
13,213,054.0534 EOS |
3.8795 USDT |
3.6991 USDT |
3.9138 USDT |
3.7748 USDT |
| 2020-08-16 |
3.8008 USDT |
19,081,276.9675 EOS |
3.7232 USDT |
3.4586 USDT |
3.9408 USDT |
3.8784 USDT |
| 2020-08-15 |
3.4907 USDT |
25,237,596.2898 EOS |
3.2617 USDT |
3.2613 USDT |
3.8461 USDT |
3.7197 USDT |
| 2020-08-14 |
3.1979 USDT |
13,329,968.6031 EOS |
3.1351 USDT |
3.0848 USDT |
3.2903 USDT |
3.2607 USDT |
| 2020-08-13 |
3.0802 USDT |
8,993,152.7448 EOS |
3.0255 USDT |
2.9210 USDT |
3.1438 USDT |
3.1349 USDT |
| 2020-08-12 |
3.0161 USDT |
10,629,001.6456 EOS |
3.0067 USDT |
2.8920 USDT |
3.0463 USDT |
3.0255 USDT |
| 2020-08-11 |
3.1219 USDT |
13,865,666.3522 EOS |
3.2384 USDT |
2.8882 USDT |
3.2941 USDT |
3.0053 USDT |
| 2020-08-10 |
3.1332 USDT |
13,485,036.8401 EOS |
3.0279 USDT |
3.0125 USDT |
3.2843 USDT |
3.2384 USDT |
| 2020-08-09 |
3.0467 USDT |
6,373,802.6354 EOS |
3.0656 USDT |
2.9439 USDT |
3.0839 USDT |
3.0278 USDT |
| 2020-08-08 |
3.0385 USDT |
7,853,325.4214 EOS |
3.0116 USDT |
2.9738 USDT |
3.0882 USDT |
3.0654 USDT |
| 2020-08-07 |
3.0501 USDT |
14,666,258.8970 EOS |
3.0888 USDT |
2.8530 USDT |
3.2471 USDT |
3.0114 USDT |
| 2020-08-06 |
3.0716 USDT |
10,182,659.1285 EOS |
3.0542 USDT |
3.0005 USDT |
3.1793 USDT |
3.0889 USDT |
| 2020-08-05 |
3.0460 USDT |
7,827,883.7579 EOS |
3.0371 USDT |
3.0052 USDT |
3.0977 USDT |
3.0548 USDT |
| 2020-08-04 |
3.0415 USDT |
9,236,353.0242 EOS |
3.0459 USDT |
2.9663 USDT |
3.1005 USDT |
3.0370 USDT |
| 2020-08-03 |
2.9961 USDT |
10,761,874.9418 EOS |
2.9464 USDT |
2.9110 USDT |
3.1212 USDT |
3.0458 USDT |
| 2020-08-02 |
3.1247 USDT |
13,339,992.9416 EOS |
3.3047 USDT |
2.8094 USDT |
3.4892 USDT |
2.9446 USDT |
| 2020-08-01 |
3.1985 USDT |
16,387,566.8163 EOS |
3.0929 USDT |
3.0729 USDT |
3.3186 USDT |
3.3041 USDT |