Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
6.4396 USDT |
2,459,831.2724 EOS |
6.2090 USDT |
6.1499 USDT |
6.7550 USDT |
6.4390 USDT |
| 2021-04-09 |
6.3312 USDT |
2,172,108.6916 EOS |
6.4439 USDT |
6.0806 USDT |
6.5982 USDT |
6.2071 USDT |
| 2021-04-08 |
6.1403 USDT |
2,716,858.5095 EOS |
5.8928 USDT |
5.8141 USDT |
6.4648 USDT |
6.2684 USDT |
| 2021-04-07 |
6.2590 USDT |
7,063,094.0795 EOS |
6.6490 USDT |
5.7358 USDT |
7.0508 USDT |
5.9648 USDT |
| 2021-04-06 |
6.6677 USDT |
4,552,270.5685 EOS |
6.6971 USDT |
6.1957 USDT |
7.0962 USDT |
6.4583 USDT |
| 2021-04-05 |
6.4045 USDT |
5,137,930.6514 EOS |
6.2682 USDT |
5.8280 USDT |
7.0684 USDT |
6.6501 USDT |
| 2021-04-04 |
5.6574 USDT |
2,531,608.0602 EOS |
5.4219 USDT |
5.3424 USDT |
6.1670 USDT |
6.0990 USDT |
| 2021-04-03 |
5.9067 USDT |
5,257,853.5417 EOS |
6.2469 USDT |
5.2208 USDT |
6.4813 USDT |
5.4149 USDT |
| 2021-04-02 |
5.7075 USDT |
3,949,626.5808 EOS |
5.5902 USDT |
5.3681 USDT |
6.3160 USDT |
6.0337 USDT |
| 2021-04-01 |
4.7732 USDT |
1,733,961.5012 EOS |
4.7960 USDT |
4.7032 USDT |
5.1864 USDT |
5.1630 USDT |
| 2021-03-31 |
4.3007 USDT |
2,409,404.0073 EOS |
4.3310 USDT |
4.0687 USDT |
4.6561 USDT |
4.6367 USDT |
| 2021-03-30 |
4.2872 USDT |
905,350.0041 EOS |
4.2765 USDT |
4.1985 USDT |
4.4004 USDT |
4.3370 USDT |
| 2021-03-29 |
4.2236 USDT |
1,437,660.6417 EOS |
4.1127 USDT |
4.0678 USDT |
4.3082 USDT |
4.2756 USDT |
| 2021-03-28 |
4.1256 USDT |
1,006,724.5825 EOS |
4.0936 USDT |
4.0357 USDT |
4.2156 USDT |
4.0719 USDT |
| 2021-03-27 |
4.0928 USDT |
854,110.4384 EOS |
4.1862 USDT |
3.9821 USDT |
4.1959 USDT |
4.1013 USDT |
| 2021-03-26 |
3.9517 USDT |
1,614,339.5253 EOS |
3.6764 USDT |
3.6747 USDT |
4.1889 USDT |
4.0891 USDT |
| 2021-03-25 |
3.6801 USDT |
2,237,090.7856 EOS |
3.6974 USDT |
3.5349 USDT |
3.7832 USDT |
3.7095 USDT |
| 2021-03-24 |
4.1570 USDT |
890,482.6356 EOS |
4.0908 USDT |
4.0368 USDT |
4.3070 USDT |
4.2833 USDT |
| 2021-03-23 |
4.1353 USDT |
1,665,441.1460 EOS |
4.0775 USDT |
4.0418 USDT |
4.2643 USDT |
4.1075 USDT |
| 2021-03-22 |
4.2263 USDT |
1,591,554.0677 EOS |
4.1576 USDT |
4.0020 USDT |
4.3502 USDT |
4.2014 USDT |
| 2021-03-21 |
4.2518 USDT |
1,227,356.0829 EOS |
4.3291 USDT |
4.1207 USDT |
4.4094 USDT |
4.2199 USDT |
| 2021-03-20 |
4.2742 USDT |
534,305.5804 EOS |
4.1373 USDT |
4.1259 USDT |
4.4378 USDT |
4.3383 USDT |
| 2021-03-19 |
4.1932 USDT |
866,208.0692 EOS |
4.1403 USDT |
4.0335 USDT |
4.2631 USDT |
4.1595 USDT |
| 2021-03-18 |
4.1616 USDT |
1,299,427.6007 EOS |
4.0858 USDT |
4.0570 USDT |
4.3237 USDT |
4.1943 USDT |
| 2021-03-17 |
3.9603 USDT |
1,188,104.2650 EOS |
4.0647 USDT |
3.8574 USDT |
4.0860 USDT |
4.0834 USDT |
| 2021-03-16 |
3.9395 USDT |
2,468,545.7080 EOS |
3.8167 USDT |
3.6751 USDT |
4.1306 USDT |
4.0359 USDT |
| 2021-03-15 |
3.8716 USDT |
2,268,107.0297 EOS |
3.9308 USDT |
3.7245 USDT |
4.0335 USDT |
3.8593 USDT |
| 2021-03-14 |
4.1758 USDT |
1,326,380.0798 EOS |
4.2821 USDT |
4.0066 USDT |
4.3831 USDT |
4.0280 USDT |
| 2021-03-13 |
3.9047 USDT |
1,542,857.4295 EOS |
3.7862 USDT |
3.6830 USDT |
4.1979 USDT |
4.1979 USDT |
| 2021-03-12 |
3.8599 USDT |
1,854,832.8459 EOS |
3.9524 USDT |
3.6830 USDT |
3.9894 USDT |
3.8072 USDT |
| 2021-03-11 |
3.9414 USDT |
1,708,381.7444 EOS |
3.9864 USDT |
3.8137 USDT |
4.0455 USDT |
3.9686 USDT |
| 2021-03-10 |
4.0375 USDT |
1,751,516.1623 EOS |
4.1674 USDT |
3.8997 USDT |
4.1856 USDT |
4.0998 USDT |
| 2021-03-09 |
4.0044 USDT |
1,696,862.7253 EOS |
3.8967 USDT |
3.8497 USDT |
4.1644 USDT |
4.1335 USDT |
| 2021-03-08 |
3.8032 USDT |
901,378.6968 EOS |
3.8315 USDT |
3.7353 USDT |
3.9218 USDT |
3.7617 USDT |
| 2021-03-07 |
3.7629 USDT |
1,098,618.5964 EOS |
3.7221 USDT |
3.7170 USDT |
3.8021 USDT |
3.7812 USDT |
| 2021-03-06 |
3.6954 USDT |
1,461,619.2763 EOS |
3.6898 USDT |
3.6001 USDT |
3.7682 USDT |
3.7364 USDT |
| 2021-03-05 |
3.6731 USDT |
1,690,557.8335 EOS |
3.7487 USDT |
3.5609 USDT |
3.7542 USDT |
3.6317 USDT |
| 2021-03-04 |
3.8068 USDT |
2,587,959.9594 EOS |
3.8251 USDT |
3.6425 USDT |
3.9218 USDT |
3.7042 USDT |
| 2021-03-03 |
3.8744 USDT |
2,738,190.2322 EOS |
3.6671 USDT |
3.6435 USDT |
4.0612 USDT |
3.8325 USDT |
| 2021-03-02 |
3.6799 USDT |
2,511,848.0764 EOS |
3.7091 USDT |
3.5677 USDT |
3.8443 USDT |
3.6041 USDT |
| 2021-03-01 |
3.5604 USDT |
1,576,641.2300 EOS |
3.4772 USDT |
3.4513 USDT |
3.7542 USDT |
3.6163 USDT |
| 2021-02-28 |
3.4561 USDT |
3,627,980.7438 EOS |
3.6756 USDT |
3.2474 USDT |
3.7000 USDT |
3.4723 USDT |
| 2021-02-27 |
3.6803 USDT |
1,665,147.9066 EOS |
3.5552 USDT |
3.5492 USDT |
3.8365 USDT |
3.8289 USDT |
| 2021-02-26 |
3.6514 USDT |
4,338,744.1700 EOS |
3.6726 USDT |
3.4043 USDT |
3.7702 USDT |
3.7314 USDT |
| 2021-02-25 |
3.7823 USDT |
4,162,069.9238 EOS |
3.8921 USDT |
3.6290 USDT |
4.0949 USDT |
3.6725 USDT |
| 2021-02-24 |
3.8732 USDT |
5,511,269.6599 EOS |
3.8530 USDT |
3.6801 USDT |
4.1393 USDT |
3.8934 USDT |
| 2021-02-23 |
4.2702 USDT |
10,388,354.8831 EOS |
4.6874 USDT |
3.1924 USDT |
4.7199 USDT |
3.8530 USDT |
| 2021-02-22 |
4.8910 USDT |
7,434,020.0720 EOS |
5.0948 USDT |
4.1216 USDT |
5.2972 USDT |
4.6871 USDT |
| 2021-02-21 |
4.9826 USDT |
2,817,085.0982 EOS |
4.8703 USDT |
4.7640 USDT |
5.3585 USDT |
5.0948 USDT |
| 2021-02-20 |
5.0463 USDT |
3,412,541.6648 EOS |
5.2219 USDT |
4.5228 USDT |
5.4461 USDT |
4.8706 USDT |