Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.5817 USDT |
4,214,443.3407 EOS |
0.5860 USDT |
0.5711 USDT |
0.5935 USDT |
0.5846 USDT |
| 2023-09-07 |
0.5787 USDT |
3,435,251.3814 EOS |
0.5808 USDT |
0.5723 USDT |
0.5863 USDT |
0.5824 USDT |
| 2023-09-06 |
0.5821 USDT |
5,567,990.1551 EOS |
0.5910 USDT |
0.5668 USDT |
0.5934 USDT |
0.5800 USDT |
| 2023-09-05 |
0.5814 USDT |
4,208,082.7423 EOS |
0.5823 USDT |
0.5734 USDT |
0.5918 USDT |
0.5896 USDT |
| 2023-09-04 |
0.5807 USDT |
5,490,596.5680 EOS |
0.5808 USDT |
0.5716 USDT |
0.5934 USDT |
0.5828 USDT |
| 2023-09-03 |
0.5820 USDT |
4,587,272.0098 EOS |
0.5772 USDT |
0.5738 USDT |
0.5939 USDT |
0.5793 USDT |
| 2023-09-02 |
0.5786 USDT |
4,220,401.0989 EOS |
0.5804 USDT |
0.5681 USDT |
0.5852 USDT |
0.5764 USDT |
| 2023-09-01 |
0.5875 USDT |
3,772,473.6845 EOS |
0.5872 USDT |
0.5720 USDT |
0.5936 USDT |
0.5762 USDT |
| 2023-08-31 |
0.6076 USDT |
5,767,457.5283 EOS |
0.6285 USDT |
0.5731 USDT |
0.6370 USDT |
0.5882 USDT |
| 2023-08-30 |
0.6242 USDT |
5,825,197.4340 EOS |
0.6212 USDT |
0.6127 USDT |
0.6434 USDT |
0.6272 USDT |
| 2023-08-29 |
0.5990 USDT |
5,294,585.1998 EOS |
0.5907 USDT |
0.5782 USDT |
0.6304 USDT |
0.6256 USDT |
| 2023-08-28 |
0.5857 USDT |
6,000,765.2433 EOS |
0.5931 USDT |
0.5744 USDT |
0.5958 USDT |
0.5862 USDT |
| 2023-08-27 |
0.5881 USDT |
3,126,259.3033 EOS |
0.5830 USDT |
0.5801 USDT |
0.5989 USDT |
0.5907 USDT |
| 2023-08-26 |
0.5856 USDT |
2,506,760.4667 EOS |
0.5874 USDT |
0.5821 USDT |
0.5904 USDT |
0.5827 USDT |
| 2023-08-25 |
0.5798 USDT |
4,540,232.2620 EOS |
0.5849 USDT |
0.5711 USDT |
0.5886 USDT |
0.5855 USDT |
| 2023-08-24 |
0.5893 USDT |
3,079,888.2176 EOS |
0.5930 USDT |
0.5770 USDT |
0.5952 USDT |
0.5818 USDT |
| 2023-08-23 |
0.5810 USDT |
4,145,775.9456 EOS |
0.5765 USDT |
0.5751 USDT |
0.6001 USDT |
0.5967 USDT |
| 2023-08-22 |
0.5720 USDT |
4,014,692.5315 EOS |
0.5803 USDT |
0.5530 USDT |
0.5831 USDT |
0.5624 USDT |
| 2023-08-21 |
0.5790 USDT |
4,460,928.7649 EOS |
0.5858 USDT |
0.5634 USDT |
0.5878 USDT |
0.5826 USDT |
| 2023-08-20 |
0.5847 USDT |
2,925,358.0953 EOS |
0.5825 USDT |
0.5761 USDT |
0.5936 USDT |
0.5868 USDT |
| 2023-08-19 |
0.5763 USDT |
3,278,697.5490 EOS |
0.5744 USDT |
0.5692 USDT |
0.5856 USDT |
0.5822 USDT |
| 2023-08-18 |
0.5737 USDT |
6,223,302.4420 EOS |
0.5693 USDT |
0.5617 USDT |
0.5856 USDT |
0.5734 USDT |
| 2023-08-17 |
0.6324 USDT |
4,138,032.4498 EOS |
0.6312 USDT |
0.6166 USDT |
0.6434 USDT |
0.6290 USDT |
| 2023-08-16 |
0.6594 USDT |
5,271,339.8797 EOS |
0.6794 USDT |
0.6119 USDT |
0.6826 USDT |
0.6293 USDT |
| 2023-08-15 |
0.7090 USDT |
2,252,108.7007 EOS |
0.7181 USDT |
0.6604 USDT |
0.7197 USDT |
0.6724 USDT |
| 2023-08-14 |
0.7196 USDT |
1,755,303.1703 EOS |
0.7201 USDT |
0.7145 USDT |
0.7255 USDT |
0.7169 USDT |
| 2023-08-13 |
0.7252 USDT |
1,161,254.9766 EOS |
0.7267 USDT |
0.7180 USDT |
0.7299 USDT |
0.7188 USDT |
| 2023-08-12 |
0.7191 USDT |
811,614.0178 EOS |
0.7154 USDT |
0.7143 USDT |
0.7271 USDT |
0.7235 USDT |
| 2023-08-11 |
0.7162 USDT |
1,118,200.4486 EOS |
0.7171 USDT |
0.7106 USDT |
0.7203 USDT |
0.7136 USDT |
| 2023-08-10 |
0.7183 USDT |
1,351,883.7519 EOS |
0.7214 USDT |
0.7145 USDT |
0.7242 USDT |
0.7187 USDT |
| 2023-08-09 |
0.7229 USDT |
1,749,123.5474 EOS |
0.7249 USDT |
0.7145 USDT |
0.7293 USDT |
0.7177 USDT |
| 2023-08-08 |
0.7193 USDT |
1,617,720.2112 EOS |
0.7207 USDT |
0.7132 USDT |
0.7301 USDT |
0.7268 USDT |
| 2023-08-07 |
0.7236 USDT |
2,165,688.7394 EOS |
0.7296 USDT |
0.7023 USDT |
0.7402 USDT |
0.7189 USDT |
| 2023-08-06 |
0.7272 USDT |
1,069,560.6184 EOS |
0.7273 USDT |
0.7212 USDT |
0.7325 USDT |
0.7275 USDT |
| 2023-08-05 |
0.7181 USDT |
1,199,341.5281 EOS |
0.7181 USDT |
0.7101 USDT |
0.7251 USDT |
0.7238 USDT |
| 2023-08-04 |
0.7217 USDT |
1,484,707.7195 EOS |
0.7166 USDT |
0.7125 USDT |
0.7293 USDT |
0.7214 USDT |
| 2023-08-03 |
0.7274 USDT |
1,555,575.1038 EOS |
0.7301 USDT |
0.7161 USDT |
0.7345 USDT |
0.7181 USDT |
| 2023-08-02 |
0.7405 USDT |
1,615,206.2918 EOS |
0.7492 USDT |
0.7187 USDT |
0.7559 USDT |
0.7294 USDT |
| 2023-08-01 |
0.7381 USDT |
1,519,236.0124 EOS |
0.7462 USDT |
0.7181 USDT |
0.7516 USDT |
0.7426 USDT |
| 2023-07-31 |
0.7519 USDT |
1,130,955.5877 EOS |
0.7535 USDT |
0.7450 USDT |
0.7611 USDT |
0.7456 USDT |
| 2023-07-30 |
0.7583 USDT |
1,060,512.9459 EOS |
0.7566 USDT |
0.7470 USDT |
0.7772 USDT |
0.7620 USDT |
| 2023-07-29 |
0.7515 USDT |
811,349.2491 EOS |
0.7494 USDT |
0.7454 USDT |
0.7573 USDT |
0.7565 USDT |
| 2023-07-28 |
0.7450 USDT |
1,925,125.4483 EOS |
0.7423 USDT |
0.7372 USDT |
0.7536 USDT |
0.7498 USDT |
| 2023-07-27 |
0.7423 USDT |
2,574,318.9952 EOS |
0.7435 USDT |
0.7327 USDT |
0.7480 USDT |
0.7399 USDT |
| 2023-07-26 |
0.7386 USDT |
1,596,079.4158 EOS |
0.7419 USDT |
0.7275 USDT |
0.7511 USDT |
0.7498 USDT |
| 2023-07-25 |
0.7433 USDT |
1,137,945.3414 EOS |
0.7443 USDT |
0.7341 USDT |
0.7492 USDT |
0.7371 USDT |
| 2023-07-24 |
0.7598 USDT |
1,459,951.3817 EOS |
0.7805 USDT |
0.7299 USDT |
0.7838 USDT |
0.7444 USDT |
| 2023-07-23 |
0.7802 USDT |
1,156,080.8196 EOS |
0.7751 USDT |
0.7681 USDT |
0.7919 USDT |
0.7831 USDT |
| 2023-07-22 |
0.7831 USDT |
1,069,259.2870 EOS |
0.7845 USDT |
0.7672 USDT |
0.7950 USDT |
0.7845 USDT |
| 2023-07-21 |
0.7752 USDT |
1,470,757.8131 EOS |
0.7659 USDT |
0.7599 USDT |
0.7940 USDT |
0.7866 USDT |