Crypto exchange Bibox

Market EOS (EOS) / Tether (USDT)

Identifier on Bibox: EOS_USDT
123...2425
Date Price Volume Open Low High Close
2021-04-21 6.5840 USDT 5,058,677.2137 EOS 6.6930 USDT 6.2281 USDT 6.8484 USDT 6.4971 USDT
2021-04-20 6.4328 USDT 10,556,421.7877 EOS 6.6037 USDT 6.0581 USDT 6.8484 USDT 6.6607 USDT
2021-04-19 6.9789 USDT 10,459,505.0890 EOS 7.2821 USDT 6.4897 USDT 7.4937 USDT 6.8181 USDT
2021-04-18 6.7294 USDT 21,109,660.6690 EOS 7.7813 USDT 5.8845 USDT 7.9343 USDT 7.1052 USDT
2021-04-17 8.2139 USDT 8,561,087.3717 EOS 8.4991 USDT 7.6001 USDT 8.8367 USDT 7.8958 USDT
2021-04-16 7.8673 USDT 12,183,589.0131 EOS 7.8932 USDT 7.0770 USDT 8.4912 USDT 8.2877 USDT
2021-04-15 7.6100 USDT 6,375,783.3694 EOS 7.6675 USDT 7.2863 USDT 7.9225 USDT 7.8557 USDT
2021-04-14 7.5672 USDT 11,989,533.0296 EOS 7.3829 USDT 7.0404 USDT 8.0742 USDT 7.6903 USDT
2021-04-13 7.0236 USDT 5,925,637.1785 EOS 6.4774 USDT 6.4191 USDT 7.5554 USDT 7.2971 USDT
2021-04-12 6.5753 USDT 5,022,600.9509 EOS 6.7128 USDT 6.2894 USDT 6.8529 USDT 6.4917 USDT
2021-04-11 6.7625 USDT 4,188,928.9250 EOS 6.6000 USDT 6.5460 USDT 7.0501 USDT 6.7151 USDT
2021-04-10 6.4396 USDT 2,459,831.2724 EOS 6.2090 USDT 6.1499 USDT 6.7550 USDT 6.4390 USDT
2021-04-09 6.3312 USDT 2,172,108.6916 EOS 6.4439 USDT 6.0806 USDT 6.5982 USDT 6.2071 USDT
2021-04-08 6.1403 USDT 2,716,858.5095 EOS 5.8928 USDT 5.8141 USDT 6.4648 USDT 6.2684 USDT
2021-04-07 6.2590 USDT 7,063,094.0795 EOS 6.6490 USDT 5.7358 USDT 7.0508 USDT 5.9648 USDT
2021-04-06 6.6677 USDT 4,552,270.5685 EOS 6.6971 USDT 6.1957 USDT 7.0962 USDT 6.4583 USDT
2021-04-05 6.4045 USDT 5,137,930.6514 EOS 6.2682 USDT 5.8280 USDT 7.0684 USDT 6.6501 USDT
2021-04-04 5.6574 USDT 2,531,608.0602 EOS 5.4219 USDT 5.3424 USDT 6.1670 USDT 6.0990 USDT
2021-04-03 5.9067 USDT 5,257,853.5417 EOS 6.2469 USDT 5.2208 USDT 6.4813 USDT 5.4149 USDT
2021-04-02 5.7075 USDT 3,949,626.5808 EOS 5.5902 USDT 5.3681 USDT 6.3160 USDT 6.0337 USDT
2021-04-01 4.7732 USDT 1,733,961.5012 EOS 4.7960 USDT 4.7032 USDT 5.1864 USDT 5.1630 USDT
2021-03-31 4.3007 USDT 2,409,404.0073 EOS 4.3310 USDT 4.0687 USDT 4.6561 USDT 4.6367 USDT
2021-03-30 4.2872 USDT 905,350.0041 EOS 4.2765 USDT 4.1985 USDT 4.4004 USDT 4.3370 USDT
2021-03-29 4.2236 USDT 1,437,660.6417 EOS 4.1127 USDT 4.0678 USDT 4.3082 USDT 4.2756 USDT
2021-03-28 4.1256 USDT 1,006,724.5825 EOS 4.0936 USDT 4.0357 USDT 4.2156 USDT 4.0719 USDT
2021-03-27 4.0928 USDT 854,110.4384 EOS 4.1862 USDT 3.9821 USDT 4.1959 USDT 4.1013 USDT
2021-03-26 3.9517 USDT 1,614,339.5253 EOS 3.6764 USDT 3.6747 USDT 4.1889 USDT 4.0891 USDT
2021-03-25 3.6801 USDT 2,237,090.7856 EOS 3.6974 USDT 3.5349 USDT 3.7832 USDT 3.7095 USDT
2021-03-24 4.1570 USDT 890,482.6356 EOS 4.0908 USDT 4.0368 USDT 4.3070 USDT 4.2833 USDT
2021-03-23 4.1353 USDT 1,665,441.1460 EOS 4.0775 USDT 4.0418 USDT 4.2643 USDT 4.1075 USDT
2021-03-22 4.2263 USDT 1,591,554.0677 EOS 4.1576 USDT 4.0020 USDT 4.3502 USDT 4.2014 USDT
2021-03-21 4.2518 USDT 1,227,356.0829 EOS 4.3291 USDT 4.1207 USDT 4.4094 USDT 4.2199 USDT
2021-03-20 4.2742 USDT 534,305.5804 EOS 4.1373 USDT 4.1259 USDT 4.4378 USDT 4.3383 USDT
2021-03-19 4.1932 USDT 866,208.0692 EOS 4.1403 USDT 4.0335 USDT 4.2631 USDT 4.1595 USDT
2021-03-18 4.1616 USDT 1,299,427.6007 EOS 4.0858 USDT 4.0570 USDT 4.3237 USDT 4.1943 USDT
2021-03-17 3.9603 USDT 1,188,104.2650 EOS 4.0647 USDT 3.8574 USDT 4.0860 USDT 4.0834 USDT
2021-03-16 3.9395 USDT 2,468,545.7080 EOS 3.8167 USDT 3.6751 USDT 4.1306 USDT 4.0359 USDT
2021-03-15 3.8716 USDT 2,268,107.0297 EOS 3.9308 USDT 3.7245 USDT 4.0335 USDT 3.8593 USDT
2021-03-14 4.1758 USDT 1,326,380.0798 EOS 4.2821 USDT 4.0066 USDT 4.3831 USDT 4.0280 USDT
2021-03-13 3.9047 USDT 1,542,857.4295 EOS 3.7862 USDT 3.6830 USDT 4.1979 USDT 4.1979 USDT
2021-03-12 3.8599 USDT 1,854,832.8459 EOS 3.9524 USDT 3.6830 USDT 3.9894 USDT 3.8072 USDT
2021-03-11 3.9414 USDT 1,708,381.7444 EOS 3.9864 USDT 3.8137 USDT 4.0455 USDT 3.9686 USDT
2021-03-10 4.0375 USDT 1,751,516.1623 EOS 4.1674 USDT 3.8997 USDT 4.1856 USDT 4.0998 USDT
2021-03-09 4.0044 USDT 1,696,862.7253 EOS 3.8967 USDT 3.8497 USDT 4.1644 USDT 4.1335 USDT
2021-03-08 3.8032 USDT 901,378.6968 EOS 3.8315 USDT 3.7353 USDT 3.9218 USDT 3.7617 USDT
2021-03-07 3.7629 USDT 1,098,618.5964 EOS 3.7221 USDT 3.7170 USDT 3.8021 USDT 3.7812 USDT
2021-03-06 3.6954 USDT 1,461,619.2763 EOS 3.6898 USDT 3.6001 USDT 3.7682 USDT 3.7364 USDT
2021-03-05 3.6731 USDT 1,690,557.8335 EOS 3.7487 USDT 3.5609 USDT 3.7542 USDT 3.6317 USDT
2021-03-04 3.8068 USDT 2,587,959.9594 EOS 3.8251 USDT 3.6425 USDT 3.9218 USDT 3.7042 USDT
2021-03-03 3.8744 USDT 2,738,190.2322 EOS 3.6671 USDT 3.6435 USDT 4.0612 USDT 3.8325 USDT
123...2425