Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-03 |
0.0148 ETH |
9,289.2078 EOS |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0146 ETH |
| 2018-04-02 |
0.0148 ETH |
18,269.9013 EOS |
0.0147 ETH |
0.0144 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-04-01 |
0.0148 ETH |
23,321.3782 EOS |
0.0149 ETH |
0.0137 ETH |
0.0154 ETH |
0.0147 ETH |
| 2018-03-31 |
0.0151 ETH |
31,032.7965 EOS |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0149 ETH |
| 2018-03-30 |
0.0153 ETH |
25,122.4475 EOS |
0.0154 ETH |
0.0149 ETH |
0.0160 ETH |
0.0152 ETH |
| 2018-03-29 |
0.0145 ETH |
27,784.2307 EOS |
0.0138 ETH |
0.0138 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-03-28 |
0.0134 ETH |
18,971.0542 EOS |
0.0130 ETH |
0.0127 ETH |
0.0141 ETH |
0.0138 ETH |
| 2018-03-27 |
0.0125 ETH |
43,936.5651 EOS |
0.0120 ETH |
0.0115 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-03-26 |
0.0121 ETH |
48,049.0389 EOS |
0.0124 ETH |
0.0113 ETH |
0.0125 ETH |
0.0119 ETH |
| 2018-03-25 |
0.0124 ETH |
26,700.2864 EOS |
0.0127 ETH |
0.0122 ETH |
0.0129 ETH |
0.0122 ETH |
| 2018-03-24 |
0.0127 ETH |
24,690.3035 EOS |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2018-03-23 |
0.0127 ETH |
39,907.1988 EOS |
0.0126 ETH |
0.0121 ETH |
0.0134 ETH |
0.0127 ETH |
| 2018-03-22 |
0.0124 ETH |
75,874.4819 EOS |
0.0122 ETH |
0.0118 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-03-21 |
0.0115 ETH |
82,515.6450 EOS |
0.0107 ETH |
0.0103 ETH |
0.0129 ETH |
0.0123 ETH |
| 2018-03-20 |
0.0109 ETH |
87,050.0433 EOS |
0.0112 ETH |
0.0103 ETH |
0.0114 ETH |
0.0107 ETH |
| 2018-03-19 |
0.0098 ETH |
111,579.9140 EOS |
0.0085 ETH |
0.0085 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-03-18 |
0.0085 ETH |
43,671.9527 EOS |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-17 |
0.0084 ETH |
11,109.1043 EOS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-16 |
0.0085 ETH |
89,482.4195 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-15 |
0.0084 ETH |
7,763.3649 EOS |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-14 |
0.0086 ETH |
107,714.0373 EOS |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-03-13 |
0.0084 ETH |
22,057.9329 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-12 |
0.0083 ETH |
21,068.1399 EOS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2018-03-11 |
0.0084 ETH |
37,542.0641 EOS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-10 |
0.0084 ETH |
42,445.1541 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-09 |
0.0085 ETH |
49,145.8352 EOS |
0.0087 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-03-08 |
0.0087 ETH |
49,714.8064 EOS |
0.0086 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-03-07 |
0.0086 ETH |
59,948.5875 EOS |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-03-06 |
0.0091 ETH |
92,373.6927 EOS |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-03-05 |
0.0093 ETH |
138,126.8213 EOS |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-03-04 |
0.0093 ETH |
153,146.8517 EOS |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-03-03 |
0.0092 ETH |
109,025.9550 EOS |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-03-02 |
0.0095 ETH |
119,112.9795 EOS |
0.0097 ETH |
0.0090 ETH |
0.0099 ETH |
0.0093 ETH |
| 2018-03-01 |
0.0096 ETH |
154,849.3953 EOS |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-02-28 |
0.0097 ETH |
38,560.3320 EOS |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2018-02-27 |
0.0094 ETH |
56,905.6136 EOS |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-02-26 |
0.0091 ETH |
61,460.2277 EOS |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-02-25 |
0.0093 ETH |
86,666.2239 EOS |
0.0095 ETH |
0.0089 ETH |
0.0564 ETH |
0.0091 ETH |
| 2018-02-24 |
0.0095 ETH |
133,829.7946 EOS |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-02-23 |
0.0097 ETH |
114,541.0075 EOS |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2018-02-22 |
0.0098 ETH |
112,554.3320 EOS |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-02-21 |
0.0100 ETH |
69,359.8809 EOS |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-02-20 |
0.0101 ETH |
64,310.4975 EOS |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-02-19 |
0.0100 ETH |
111,247.5498 EOS |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2018-02-18 |
0.0101 ETH |
140,466.9157 EOS |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-02-17 |
0.0104 ETH |
61,463.4395 EOS |
0.0106 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2018-02-16 |
0.0106 ETH |
115,713.8420 EOS |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2018-02-15 |
0.0107 ETH |
62,093.1931 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-02-14 |
0.0107 ETH |
91,943.5033 EOS |
0.0106 ETH |
0.0100 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-02-13 |
0.0106 ETH |
30,844.4056 EOS |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |