Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0207 ETH |
162,177.9565 EOS |
0.0200 ETH |
0.0191 ETH |
0.0217 ETH |
0.0213 ETH |
| 2018-12-08 |
0.0193 ETH |
1,316,480.8044 EOS |
0.0186 ETH |
0.0185 ETH |
0.0222 ETH |
0.0200 ETH |
| 2018-12-07 |
0.0194 ETH |
10,414,825.6296 EOS |
0.0203 ETH |
0.0175 ETH |
0.0205 ETH |
0.0186 ETH |
| 2018-12-06 |
0.0208 ETH |
21,116,187.4166 EOS |
0.0214 ETH |
0.0201 ETH |
0.0224 ETH |
0.0203 ETH |
| 2018-12-05 |
0.0219 ETH |
19,367,110.1051 EOS |
0.0223 ETH |
0.0208 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-12-04 |
0.0230 ETH |
4,518,827.1485 EOS |
0.0238 ETH |
0.0216 ETH |
0.0239 ETH |
0.0222 ETH |
| 2018-12-03 |
0.0242 ETH |
3,738,638.6151 EOS |
0.0246 ETH |
0.0236 ETH |
0.0253 ETH |
0.0238 ETH |
| 2018-12-02 |
0.0247 ETH |
1,608,051.5012 EOS |
0.0249 ETH |
0.0243 ETH |
0.0255 ETH |
0.0246 ETH |
| 2018-12-01 |
0.0252 ETH |
3,792,620.7555 EOS |
0.0254 ETH |
0.0245 ETH |
0.0257 ETH |
0.0249 ETH |
| 2018-11-30 |
0.0255 ETH |
7,218,118.3493 EOS |
0.0256 ETH |
0.0246 ETH |
0.0260 ETH |
0.0255 ETH |
| 2018-11-29 |
0.0263 ETH |
779,196.0872 EOS |
0.0268 ETH |
0.0247 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-11-28 |
0.0269 ETH |
3,241,133.9677 EOS |
0.0270 ETH |
0.0265 ETH |
0.0278 ETH |
0.0268 ETH |
| 2018-11-27 |
0.0283 ETH |
920,961.1302 EOS |
0.0293 ETH |
0.0269 ETH |
0.0297 ETH |
0.0273 ETH |
| 2018-11-26 |
0.0290 ETH |
1,060,241.5711 EOS |
0.0287 ETH |
0.0285 ETH |
0.0297 ETH |
0.0293 ETH |
| 2018-11-25 |
0.0287 ETH |
1,568,245.7502 EOS |
0.0288 ETH |
0.0285 ETH |
0.0301 ETH |
0.0287 ETH |
| 2018-11-24 |
0.0290 ETH |
675,667.4600 EOS |
0.0293 ETH |
0.0283 ETH |
0.0298 ETH |
0.0287 ETH |
| 2018-11-23 |
0.0286 ETH |
746,282.1413 EOS |
0.0280 ETH |
0.0277 ETH |
0.0296 ETH |
0.0293 ETH |
| 2018-11-22 |
0.0279 ETH |
291,392.4458 EOS |
0.0279 ETH |
0.0278 ETH |
0.0286 ETH |
0.0280 ETH |
| 2018-11-21 |
0.0282 ETH |
1,651,064.3265 EOS |
0.0285 ETH |
0.0276 ETH |
0.0289 ETH |
0.0279 ETH |
| 2018-11-20 |
0.0279 ETH |
1,804,565.8602 EOS |
0.0274 ETH |
0.0265 ETH |
0.0291 ETH |
0.0285 ETH |
| 2018-11-19 |
0.0267 ETH |
3,927,902.9273 EOS |
0.0259 ETH |
0.0258 ETH |
0.0280 ETH |
0.0274 ETH |
| 2018-11-18 |
0.0262 ETH |
2,761,737.8420 EOS |
0.0263 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-11-17 |
0.0261 ETH |
571,693.1814 EOS |
0.0260 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-11-16 |
0.0260 ETH |
887,080.7260 EOS |
0.0259 ETH |
0.0254 ETH |
0.0261 ETH |
0.0260 ETH |
| 2018-11-15 |
0.0257 ETH |
1,079,900.4796 EOS |
0.0256 ETH |
0.0248 ETH |
0.0261 ETH |
0.0259 ETH |
| 2018-11-14 |
0.0254 ETH |
2,358,589.8639 EOS |
0.0251 ETH |
0.0244 ETH |
0.0261 ETH |
0.0256 ETH |
| 2018-11-13 |
0.0254 ETH |
1,290,112.4779 EOS |
0.0257 ETH |
0.0246 ETH |
0.0259 ETH |
0.0252 ETH |
| 2018-11-12 |
0.0257 ETH |
143,445.4541 EOS |
0.0258 ETH |
0.0254 ETH |
0.0259 ETH |
0.0257 ETH |
| 2018-11-11 |
0.0256 ETH |
1,140,731.0309 EOS |
0.0254 ETH |
0.0252 ETH |
0.0259 ETH |
0.0258 ETH |
| 2018-11-10 |
0.0255 ETH |
624,616.4569 EOS |
0.0256 ETH |
0.0253 ETH |
0.0258 ETH |
0.0254 ETH |
| 2018-11-09 |
0.0258 ETH |
1,829,544.0615 EOS |
0.0260 ETH |
0.0255 ETH |
0.0263 ETH |
0.0256 ETH |
| 2018-11-08 |
0.0260 ETH |
511,064.9353 EOS |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0260 ETH |
| 2018-11-07 |
0.0260 ETH |
348,780.0841 EOS |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-11-06 |
0.0262 ETH |
1,989,823.4356 EOS |
0.0261 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-11-05 |
0.0261 ETH |
309,337.9669 EOS |
0.0261 ETH |
0.0260 ETH |
0.0263 ETH |
0.0262 ETH |
| 2018-11-04 |
0.0263 ETH |
2,398,990.5740 EOS |
0.0266 ETH |
0.0257 ETH |
0.0270 ETH |
0.0261 ETH |
| 2018-11-03 |
0.0266 ETH |
511,101.7307 EOS |
0.0267 ETH |
0.0264 ETH |
0.0269 ETH |
0.0266 ETH |
| 2018-11-02 |
0.0266 ETH |
176,876.5694 EOS |
0.0265 ETH |
0.0265 ETH |
0.0270 ETH |
0.0267 ETH |
| 2018-11-01 |
0.0264 ETH |
535,109.8026 EOS |
0.0264 ETH |
0.0263 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-31 |
0.0263 ETH |
311,431.5808 EOS |
0.0261 ETH |
0.0260 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-10-30 |
0.0261 ETH |
159,640.3195 EOS |
0.0261 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-10-29 |
0.0263 ETH |
834,876.5927 EOS |
0.0265 ETH |
0.0259 ETH |
0.0266 ETH |
0.0262 ETH |
| 2018-10-28 |
0.0265 ETH |
891,594.8515 EOS |
0.0266 ETH |
0.0265 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-27 |
0.0266 ETH |
118,755.7784 EOS |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-26 |
0.0266 ETH |
85,096.7370 EOS |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-25 |
0.0266 ETH |
171,299.9027 EOS |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-24 |
0.0266 ETH |
169,468.5165 EOS |
0.0266 ETH |
0.0263 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-23 |
0.0266 ETH |
257,543.8596 EOS |
0.0264 ETH |
0.0263 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-22 |
0.0265 ETH |
150,410.0260 EOS |
0.0266 ETH |
0.0263 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-21 |
0.0263 ETH |
63,417.5277 EOS |
0.0262 ETH |
0.0262 ETH |
0.0267 ETH |
0.0265 ETH |