Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0007 ETH |
282,887.6400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-19 |
0.0007 ETH |
452,502.0300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-18 |
0.0007 ETH |
303,217.4500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-17 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-16 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-15 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-14 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-13 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-12 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-11 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-10 |
0.0007 ETH |
0.0000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-09 |
0.0007 ETH |
174,511.9400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-08 |
0.0007 ETH |
344,577.9200 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-07 |
0.0007 ETH |
248,924.2596 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-06 |
0.0007 ETH |
301,619.0100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-05 |
0.0007 ETH |
295,150.9200 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-04 |
0.0007 ETH |
260,707.3300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-03 |
0.0007 ETH |
401,701.3900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-02 |
0.0007 ETH |
384,897.1600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-01 |
0.0007 ETH |
322,961.7000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-31 |
0.0007 ETH |
277,480.8700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-30 |
0.0007 ETH |
332,202.3300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-29 |
0.0007 ETH |
298,605.6300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-28 |
0.0007 ETH |
325,198.8400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-27 |
0.0007 ETH |
384,514.9100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-26 |
0.0007 ETH |
306,470.7400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-25 |
0.0007 ETH |
303,049.4400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-24 |
0.0007 ETH |
400,663.3900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-23 |
0.0007 ETH |
352,705.5200 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-22 |
0.0007 ETH |
150,719.4649 EOS |
0.0007 ETH |
0.0002 ETH |
0.0018 ETH |
0.0007 ETH |
| 2024-12-21 |
0.0007 ETH |
373,122.8400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-20 |
0.0007 ETH |
410,351.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-19 |
0.0007 ETH |
371,835.0400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-18 |
0.0007 ETH |
389,063.9400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-17 |
0.0007 ETH |
433,333.8700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-16 |
0.0007 ETH |
334,133.6300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-15 |
0.0007 ETH |
273,794.2900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-14 |
0.0007 ETH |
328,948.9700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-13 |
0.0007 ETH |
473,610.3900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-12 |
0.0007 ETH |
337,018.3900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-11 |
0.0007 ETH |
396,074.3800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-10 |
0.0007 ETH |
475,084.0300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-09 |
0.0007 ETH |
537,430.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-08 |
0.0007 ETH |
315,535.3000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-07 |
0.0007 ETH |
389,354.8600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-06 |
0.0007 ETH |
446,731.1100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-05 |
0.0007 ETH |
417,927.7989 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-04 |
0.0007 ETH |
539,885.4200 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-03 |
0.0007 ETH |
580,266.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-02 |
0.0007 ETH |
505,108.2800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |