Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0003 ETH |
1,942,989.4525 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-03 |
0.0003 ETH |
1,961,873.9231 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-02 |
0.0003 ETH |
1,810,616.2854 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-01 |
0.0003 ETH |
1,607,832.2504 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-30 |
0.0003 ETH |
1,365,780.2375 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-29 |
0.0003 ETH |
1,380,156.4473 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-28 |
0.0003 ETH |
1,334,928.9565 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-27 |
0.0003 ETH |
1,389,746.7061 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-26 |
0.0003 ETH |
1,148,023.6083 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-25 |
0.0003 ETH |
1,218,673.6516 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-24 |
0.0003 ETH |
1,354,197.6641 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-23 |
0.0003 ETH |
1,058,782.9605 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-22 |
0.0003 ETH |
1,154,413.6029 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-21 |
0.0004 ETH |
1,243,220.4173 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-20 |
0.0004 ETH |
1,649,975.1113 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-19 |
0.0004 ETH |
1,199,593.3696 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-18 |
0.0004 ETH |
1,586,484.9894 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-17 |
0.0004 ETH |
1,609,471.4728 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-16 |
0.0004 ETH |
1,684,591.4355 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-15 |
0.0004 ETH |
1,201,406.2933 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-14 |
0.0003 ETH |
1,494,861.8572 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-13 |
0.0004 ETH |
1,194,096.6778 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-12 |
0.0004 ETH |
1,115,638.7851 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-11 |
0.0004 ETH |
1,405,627.5430 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-10 |
0.0003 ETH |
1,364,270.8156 EOS |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2023-11-09 |
0.0004 ETH |
1,200,270.3502 EOS |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2023-11-08 |
0.0004 ETH |
869,129.9836 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-07 |
0.0004 ETH |
1,201,624.6294 EOS |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2023-11-06 |
0.0004 ETH |
1,269,762.2709 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-05 |
0.0004 ETH |
814,376.1699 EOS |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2023-11-04 |
0.0004 ETH |
709,014.4521 EOS |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2023-11-03 |
0.0004 ETH |
1,180,445.9151 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-02 |
0.0004 ETH |
1,346,916.3205 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-01 |
0.0003 ETH |
736,876.7022 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-31 |
0.0004 ETH |
965,551.3195 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-30 |
0.0003 ETH |
981,977.3623 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-10-29 |
0.0004 ETH |
784,155.6425 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-28 |
0.0003 ETH |
932,931.6431 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-27 |
0.0003 ETH |
1,590,202.1907 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-26 |
0.0003 ETH |
1,771,280.7456 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-25 |
0.0003 ETH |
1,606,373.7428 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-24 |
0.0003 ETH |
1,785,745.9107 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-23 |
0.0003 ETH |
1,174,326.6755 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-10-22 |
0.0003 ETH |
880,813.6219 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-21 |
0.0003 ETH |
719,272.4824 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-20 |
0.0003 ETH |
1,199,055.0263 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-19 |
0.0003 ETH |
1,006,628.9374 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-18 |
0.0003 ETH |
880,554.3653 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-17 |
0.0003 ETH |
1,008,745.8309 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-10-16 |
0.0004 ETH |
985,362.4352 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |