Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0110 ETH |
1,589,270.1172 EOS |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0112 ETH |
910,883.9827 EOS |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-09 |
0.0113 ETH |
1,007,462.2611 EOS |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-08 |
0.0114 ETH |
1,324,231.6529 EOS |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-07 |
0.0115 ETH |
1,392,665.6069 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-06 |
0.0116 ETH |
1,416,727.9242 EOS |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0115 ETH |
1,993,140.0782 EOS |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-04 |
0.0111 ETH |
1,069,192.5506 EOS |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-03 |
0.0111 ETH |
4,603,491.4737 EOS |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-06-02 |
0.0113 ETH |
11,370,997.8053 EOS |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-06-01 |
0.0115 ETH |
7,176,951.5535 EOS |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-05-31 |
0.0115 ETH |
8,194,470.1078 EOS |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-05-30 |
0.0116 ETH |
7,592,205.4497 EOS |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-05-29 |
0.0119 ETH |
6,375,238.1908 EOS |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-05-28 |
0.0121 ETH |
4,186,232.6682 EOS |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-05-27 |
0.0124 ETH |
5,447,345.4922 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-05-26 |
0.0124 ETH |
4,081,963.9585 EOS |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-25 |
0.0124 ETH |
4,183,831.0282 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-24 |
0.0124 ETH |
5,733,285.2710 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0125 ETH |
5,330,487.8413 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-22 |
0.0125 ETH |
7,325,324.7477 EOS |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-21 |
0.0124 ETH |
7,023,353.7694 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-20 |
0.0124 ETH |
6,545,448.3069 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-19 |
0.0124 ETH |
6,531,673.2177 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-18 |
0.0125 ETH |
7,258,457.8270 EOS |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-05-17 |
0.0129 ETH |
5,103,500.7583 EOS |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2020-05-16 |
0.0132 ETH |
8,341,528.7010 EOS |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-15 |
0.0131 ETH |
10,490,974.4719 EOS |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-14 |
0.0128 ETH |
8,103,495.2002 EOS |
0.0126 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-05-13 |
0.0128 ETH |
4,436,556.1614 EOS |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-12 |
0.0129 ETH |
4,642,561.8161 EOS |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-11 |
0.0130 ETH |
6,634,447.3811 EOS |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0131 ETH |
8,275,101.7265 EOS |
0.0131 ETH |
0.0123 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-09 |
0.0131 ETH |
6,146,186.7788 EOS |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0130 ETH |
6,654,434.9922 EOS |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-05-07 |
0.0132 ETH |
7,198,189.2804 EOS |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0134 ETH |
6,089,338.4303 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-05-05 |
0.0134 ETH |
5,737,349.2605 EOS |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-04 |
0.0135 ETH |
7,511,980.9486 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0136 ETH |
7,248,635.3053 EOS |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-05-02 |
0.0137 ETH |
6,392,457.0687 EOS |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-05-01 |
0.0136 ETH |
5,383,772.4282 EOS |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2020-04-30 |
0.0138 ETH |
8,825,957.2387 EOS |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-04-29 |
0.0140 ETH |
9,694,163.9417 EOS |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-28 |
0.0140 ETH |
5,798,065.7764 EOS |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-04-27 |
0.0139 ETH |
8,667,903.8200 EOS |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-26 |
0.0139 ETH |
5,333,157.1048 EOS |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-25 |
0.0142 ETH |
6,086,096.8823 EOS |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-04-24 |
0.0144 ETH |
5,370,146.3289 EOS |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-23 |
0.0144 ETH |
6,606,915.6398 EOS |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |