Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0230 ETH |
9,822,414.2971 EOS |
0.0227 ETH |
0.0222 ETH |
0.0240 ETH |
0.0234 ETH |
| 2020-01-15 |
0.0228 ETH |
12,023,564.5999 EOS |
0.0230 ETH |
0.0224 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-01-14 |
0.0223 ETH |
10,575,762.3575 EOS |
0.0216 ETH |
0.0215 ETH |
0.0246 ETH |
0.0230 ETH |
| 2020-01-13 |
0.0218 ETH |
5,366,727.5395 EOS |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-01-12 |
0.0214 ETH |
9,695,892.0946 EOS |
0.0210 ETH |
0.0207 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-11 |
0.0208 ETH |
7,656,391.0852 EOS |
0.0206 ETH |
0.0205 ETH |
0.0214 ETH |
0.0210 ETH |
| 2020-01-10 |
0.0203 ETH |
7,079,585.0157 EOS |
0.0199 ETH |
0.0196 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-01-09 |
0.0198 ETH |
6,196,257.8509 EOS |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-08 |
0.0198 ETH |
10,066,093.0444 EOS |
0.0199 ETH |
0.0196 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-01-07 |
0.0199 ETH |
9,879,329.7807 EOS |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0198 ETH |
9,913,913.5753 EOS |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-01-05 |
0.0198 ETH |
8,108,889.3444 EOS |
0.0197 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2020-01-04 |
0.0197 ETH |
5,779,947.3875 EOS |
0.0197 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0195 ETH |
9,415,444.3177 EOS |
0.0193 ETH |
0.0192 ETH |
0.0201 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0196 ETH |
6,434,438.5299 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-01-01 |
0.0200 ETH |
7,145,612.3838 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-31 |
0.0200 ETH |
6,267,882.4091 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-30 |
0.0200 ETH |
7,465,462.9835 EOS |
0.0200 ETH |
0.0198 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-12-29 |
0.0203 ETH |
6,422,080.1858 EOS |
0.0205 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-12-28 |
0.0204 ETH |
8,158,716.2982 EOS |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-12-27 |
0.0202 ETH |
8,201,933.5807 EOS |
0.0200 ETH |
0.0200 ETH |
0.0206 ETH |
0.0204 ETH |
| 2019-12-26 |
0.0199 ETH |
8,035,164.2517 EOS |
0.0198 ETH |
0.0198 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-12-25 |
0.0199 ETH |
7,087,228.1219 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-12-24 |
0.0198 ETH |
7,904,361.9496 EOS |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-12-23 |
0.0194 ETH |
7,665,634.4348 EOS |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-12-22 |
0.0192 ETH |
5,793,294.0698 EOS |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-21 |
0.0193 ETH |
3,684,166.6066 EOS |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0193 ETH |
4,628,172.9210 EOS |
0.0191 ETH |
0.0190 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0188 ETH |
5,274,170.9275 EOS |
0.0185 ETH |
0.0184 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-12-18 |
0.0183 ETH |
3,289,759.1842 EOS |
0.0180 ETH |
0.0178 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-12-17 |
0.0179 ETH |
4,050,386.6929 EOS |
0.0178 ETH |
0.0175 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-16 |
0.0179 ETH |
5,004,243.0155 EOS |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-15 |
0.0180 ETH |
4,006,194.6064 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-12-14 |
0.0181 ETH |
7,538,534.1664 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-13 |
0.0180 ETH |
7,719,672.1938 EOS |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0179 ETH |
11,811,756.8773 EOS |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-12-11 |
0.0179 ETH |
18,626,857.3979 EOS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-10 |
0.0179 ETH |
4,772,237.1862 EOS |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-09 |
0.0181 ETH |
3,335,940.2110 EOS |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-08 |
0.0184 ETH |
3,484,136.7434 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-12-07 |
0.0184 ETH |
2,233,121.4332 EOS |
0.0184 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-12-06 |
0.0182 ETH |
2,710,197.0412 EOS |
0.0181 ETH |
0.0181 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-12-05 |
0.0181 ETH |
1,918,905.1891 EOS |
0.0181 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-04 |
0.0182 ETH |
3,290,080.0489 EOS |
0.0183 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-03 |
0.0181 ETH |
2,040,878.9462 EOS |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-02 |
0.0182 ETH |
1,905,123.0856 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2019-12-01 |
0.0183 ETH |
2,640,609.0826 EOS |
0.0181 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-11-30 |
0.0181 ETH |
2,513,757.3182 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-29 |
0.0177 ETH |
2,868,027.3737 EOS |
0.0174 ETH |
0.0173 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-11-28 |
0.0175 ETH |
1,973,167.9054 EOS |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |