Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0003 ETH |
1,035,994.0693 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-25 |
0.0003 ETH |
1,345,677.6486 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-24 |
0.0003 ETH |
1,383,774.8567 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-23 |
0.0003 ETH |
1,409,047.6027 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-22 |
0.0003 ETH |
1,523,346.2635 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-21 |
0.0003 ETH |
1,132,897.6594 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-20 |
0.0003 ETH |
1,453,359.5279 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-19 |
0.0003 ETH |
1,728,188.9001 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-18 |
0.0002 ETH |
1,830,781.0308 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-17 |
0.0002 ETH |
1,738,100.7291 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-16 |
0.0002 ETH |
2,192,283.4969 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-15 |
0.0002 ETH |
2,138,001.0911 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-04-14 |
0.0002 ETH |
2,210,609.4743 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-04-13 |
0.0003 ETH |
1,930,234.9853 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-04-12 |
0.0003 ETH |
1,130,489.4074 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-11 |
0.0003 ETH |
585,840.7584 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-10 |
0.0003 ETH |
800,673.1886 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-09 |
0.0003 ETH |
850,742.3018 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-08 |
0.0003 ETH |
683,069.9394 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-07 |
0.0003 ETH |
479,914.5320 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-06 |
0.0003 ETH |
449,546.7250 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-05 |
0.0003 ETH |
1,383,930.5240 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-04 |
0.0003 ETH |
922,628.4487 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-03 |
0.0003 ETH |
1,033,545.3902 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-02 |
0.0003 ETH |
1,378,454.6941 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-01 |
0.0003 ETH |
816,893.3875 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-31 |
0.0003 ETH |
361,390.3889 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-30 |
0.0003 ETH |
397,742.9190 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-29 |
0.0003 ETH |
698,285.3291 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-28 |
0.0003 ETH |
635,704.0368 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-27 |
0.0003 ETH |
770,584.1388 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-26 |
0.0003 ETH |
808,217.8395 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-25 |
0.0003 ETH |
667,836.4681 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-24 |
0.0003 ETH |
768,947.4973 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-23 |
0.0003 ETH |
902,715.2429 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-22 |
0.0003 ETH |
1,508,896.4821 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-21 |
0.0003 ETH |
1,222,324.8926 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-20 |
0.0003 ETH |
1,316,813.1852 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-19 |
0.0003 ETH |
1,792,099.8761 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-18 |
0.0003 ETH |
1,362,549.0546 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-17 |
0.0003 ETH |
1,361,080.4181 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-16 |
0.0003 ETH |
1,262,711.3754 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-15 |
0.0003 ETH |
1,247,477.9048 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-14 |
0.0003 ETH |
1,002,088.8375 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-13 |
0.0003 ETH |
573,402.0218 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-12 |
0.0003 ETH |
769,886.8643 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-11 |
0.0003 ETH |
889,756.5992 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-10 |
0.0003 ETH |
670,632.5791 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-09 |
0.0003 ETH |
753,845.7414 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-08 |
0.0003 ETH |
1,012,977.0431 EOS |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |