Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
123...2425
Date Price Volume Open Low High Close
2021-04-21 0.0029 ETH 205,722.7446 EOS 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-04-20 0.0030 ETH 319,613.5955 EOS 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2021-04-19 0.0032 ETH 311,555.5953 EOS 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2021-04-18 0.0031 ETH 455,501.4645 EOS 0.0034 ETH 0.0029 ETH 0.0034 ETH 0.0032 ETH
2021-04-17 0.0034 ETH 378,770.7729 EOS 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2021-04-16 0.0032 ETH 347,947.3505 EOS 0.0031 ETH 0.0030 ETH 0.0035 ETH 0.0034 ETH
2021-04-15 0.0031 ETH 307,451.2563 EOS 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2021-04-14 0.0033 ETH 357,994.3587 EOS 0.0032 ETH 0.0031 ETH 0.0035 ETH 0.0031 ETH
2021-04-13 0.0031 ETH 339,436.7746 EOS 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2021-04-12 0.0031 ETH 235,507.5876 EOS 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2021-04-11 0.0032 ETH 269,613.2728 EOS 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2021-04-10 0.0030 ETH 291,332.5148 EOS 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2021-04-09 0.0031 ETH 308,995.4913 EOS 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2021-04-08 0.0030 ETH 402,996.8076 EOS 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2021-04-07 0.0031 ETH 309,839.5622 EOS 0.0031 ETH 0.0030 ETH 0.0034 ETH 0.0030 ETH
2021-04-06 0.0032 ETH 367,958.7286 EOS 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2021-04-05 0.0030 ETH 448,976.9629 EOS 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0031 ETH
2021-04-04 0.0028 ETH 573,065.1394 EOS 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2021-04-03 0.0028 ETH 778,388.3479 EOS 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2021-04-02 0.0028 ETH 717,360.2930 EOS 0.0028 ETH 0.0027 ETH 0.0031 ETH 0.0029 ETH
2021-04-01 0.0025 ETH 494,201.4001 EOS 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2021-03-31 0.0024 ETH 452,367.4272 EOS 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-03-30 0.0024 ETH 332,438.6388 EOS 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-03-29 0.0024 ETH 399,208.4732 EOS 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-03-28 0.0024 ETH 403,980.0400 EOS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-03-27 0.0024 ETH 390,726.6546 EOS 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-03-26 0.0024 ETH 493,497.1433 EOS 0.0023 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2021-03-25 0.0023 ETH 446,310.0500 EOS 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-03-24 0.0025 ETH 342,987.6508 EOS 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-03-23 0.0024 ETH 358,221.9079 EOS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-03-22 0.0024 ETH 431,698.9157 EOS 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-03-21 0.0024 ETH 499,967.3633 EOS 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-03-20 0.0023 ETH 340,721.3600 EOS 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-03-19 0.0023 ETH 390,872.8100 EOS 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-03-18 0.0023 ETH 411,241.2800 EOS 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2021-03-17 0.0022 ETH 309,887.0300 EOS 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-03-16 0.0022 ETH 444,659.3028 EOS 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2021-03-15 0.0021 ETH 392,749.1638 EOS 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-03-14 0.0022 ETH 392,215.6648 EOS 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-03-13 0.0022 ETH 421,077.9629 EOS 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-03-12 0.0022 ETH 392,336.7558 EOS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-03-11 0.0022 ETH 483,752.7966 EOS 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2021-03-10 0.0022 ETH 405,816.3900 EOS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-03-09 0.0022 ETH 261,757.9676 EOS 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-03-08 0.0023 ETH 217,510.9605 EOS 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-03-07 0.0023 ETH 372,140.7100 EOS 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-03-06 0.0024 ETH 233,130.4500 EOS 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-05 0.0025 ETH 329,936.5816 EOS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-03-04 0.0024 ETH 333,117.9976 EOS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-03-03 0.0025 ETH 293,580.7196 EOS 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
123...2425