Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0029 ETH |
205,722.7446 EOS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
319,613.5955 EOS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0032 ETH |
311,555.5953 EOS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-18 |
0.0031 ETH |
455,501.4645 EOS |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0034 ETH |
378,770.7729 EOS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-04-16 |
0.0032 ETH |
347,947.3505 EOS |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-15 |
0.0031 ETH |
307,451.2563 EOS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0033 ETH |
357,994.3587 EOS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-04-13 |
0.0031 ETH |
339,436.7746 EOS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
235,507.5876 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
269,613.2728 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
291,332.5148 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-09 |
0.0031 ETH |
308,995.4913 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0030 ETH |
402,996.8076 EOS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0031 ETH |
309,839.5622 EOS |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0032 ETH |
367,958.7286 EOS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-04-05 |
0.0030 ETH |
448,976.9629 EOS |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-04 |
0.0028 ETH |
573,065.1394 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-03 |
0.0028 ETH |
778,388.3479 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0028 ETH |
717,360.2930 EOS |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-01 |
0.0025 ETH |
494,201.4001 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-31 |
0.0024 ETH |
452,367.4272 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-30 |
0.0024 ETH |
332,438.6388 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-29 |
0.0024 ETH |
399,208.4732 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-28 |
0.0024 ETH |
403,980.0400 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0024 ETH |
390,726.6546 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0024 ETH |
493,497.1433 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-25 |
0.0023 ETH |
446,310.0500 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0025 ETH |
342,987.6508 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-23 |
0.0024 ETH |
358,221.9079 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
431,698.9157 EOS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
499,967.3633 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0023 ETH |
340,721.3600 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-19 |
0.0023 ETH |
390,872.8100 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
411,241.2800 EOS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0022 ETH |
309,887.0300 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
444,659.3028 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-15 |
0.0021 ETH |
392,749.1638 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-14 |
0.0022 ETH |
392,215.6648 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
421,077.9629 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
392,336.7558 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-11 |
0.0022 ETH |
483,752.7966 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
405,816.3900 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
261,757.9676 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-08 |
0.0023 ETH |
217,510.9605 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-07 |
0.0023 ETH |
372,140.7100 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-06 |
0.0024 ETH |
233,130.4500 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-05 |
0.0025 ETH |
329,936.5816 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0024 ETH |
333,117.9976 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0025 ETH |
293,580.7196 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |