Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.2539 USDT |
1,427,879.7317 ENJ |
0.2593 USDT |
0.2470 USDT |
0.2649 USDT |
0.2516 USDT |
| 2023-09-07 |
0.2637 USDT |
1,929,633.6563 ENJ |
0.2690 USDT |
0.2558 USDT |
0.2826 USDT |
0.2587 USDT |
| 2023-09-06 |
0.2604 USDT |
2,583,613.0160 ENJ |
0.2334 USDT |
0.2324 USDT |
0.2784 USDT |
0.2673 USDT |
| 2023-09-05 |
0.2306 USDT |
1,114,729.4521 ENJ |
0.2314 USDT |
0.2277 USDT |
0.2328 USDT |
0.2319 USDT |
| 2023-09-04 |
0.2328 USDT |
1,377,675.0258 ENJ |
0.2318 USDT |
0.2290 USDT |
0.2377 USDT |
0.2302 USDT |
| 2023-09-03 |
0.2317 USDT |
1,294,216.4102 ENJ |
0.2319 USDT |
0.2281 USDT |
0.2341 USDT |
0.2308 USDT |
| 2023-09-02 |
0.2282 USDT |
1,136,185.4807 ENJ |
0.2280 USDT |
0.2257 USDT |
0.2319 USDT |
0.2304 USDT |
| 2023-09-01 |
0.2320 USDT |
1,379,716.9811 ENJ |
0.2340 USDT |
0.2251 USDT |
0.2351 USDT |
0.2304 USDT |
| 2023-08-31 |
0.2401 USDT |
876,860.1935 ENJ |
0.2384 USDT |
0.2323 USDT |
0.2473 USDT |
0.2353 USDT |
| 2023-08-30 |
0.2384 USDT |
0.0000 ENJ |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
| 2023-08-29 |
0.2398 USDT |
440,285.0464 ENJ |
0.2416 USDT |
0.2381 USDT |
0.2430 USDT |
0.2384 USDT |
| 2023-08-28 |
0.2410 USDT |
1,258,579.1482 ENJ |
0.2425 USDT |
0.2362 USDT |
0.2453 USDT |
0.2431 USDT |
| 2023-08-27 |
0.2419 USDT |
1,343,333.7102 ENJ |
0.2424 USDT |
0.2402 USDT |
0.2431 USDT |
0.2421 USDT |
| 2023-08-26 |
0.2424 USDT |
1,522,395.6732 ENJ |
0.2404 USDT |
0.2396 USDT |
0.2459 USDT |
0.2427 USDT |
| 2023-08-25 |
0.2398 USDT |
1,623,558.7969 ENJ |
0.2421 USDT |
0.2369 USDT |
0.2427 USDT |
0.2400 USDT |
| 2023-08-24 |
0.2440 USDT |
1,552,141.2665 ENJ |
0.2453 USDT |
0.2380 USDT |
0.2483 USDT |
0.2400 USDT |
| 2023-08-23 |
0.2424 USDT |
1,766,356.2561 ENJ |
0.2412 USDT |
0.2383 USDT |
0.2477 USDT |
0.2447 USDT |
| 2023-08-22 |
0.2385 USDT |
1,595,510.0696 ENJ |
0.2399 USDT |
0.2295 USDT |
0.2442 USDT |
0.2355 USDT |
| 2023-08-21 |
0.2409 USDT |
1,704,886.6952 ENJ |
0.2445 USDT |
0.2331 USDT |
0.2458 USDT |
0.2409 USDT |
| 2023-08-20 |
0.2454 USDT |
1,545,002.5536 ENJ |
0.2451 USDT |
0.2424 USDT |
0.2476 USDT |
0.2440 USDT |
| 2023-08-19 |
0.2425 USDT |
1,523,816.3255 ENJ |
0.2423 USDT |
0.2406 USDT |
0.2471 USDT |
0.2426 USDT |
| 2023-08-18 |
0.2387 USDT |
1,933,938.1842 ENJ |
0.2374 USDT |
0.2364 USDT |
0.2458 USDT |
0.2427 USDT |
| 2023-08-17 |
0.2532 USDT |
2,348,997.0855 ENJ |
0.2633 USDT |
0.2141 USDT |
0.2654 USDT |
0.2375 USDT |
| 2023-08-16 |
0.2726 USDT |
1,512,485.4680 ENJ |
0.2757 USDT |
0.2648 USDT |
0.2793 USDT |
0.2684 USDT |
| 2023-08-15 |
0.2852 USDT |
1,487,973.5947 ENJ |
0.2907 USDT |
0.2642 USDT |
0.2913 USDT |
0.2759 USDT |
| 2023-08-14 |
0.2923 USDT |
1,161,668.6424 ENJ |
0.2915 USDT |
0.2867 USDT |
0.2962 USDT |
0.2890 USDT |
| 2023-08-13 |
0.2915 USDT |
1,116,235.3826 ENJ |
0.2905 USDT |
0.2890 USDT |
0.2974 USDT |
0.2961 USDT |
| 2023-08-12 |
0.2901 USDT |
1,182,263.6209 ENJ |
0.2886 USDT |
0.2871 USDT |
0.2935 USDT |
0.2892 USDT |
| 2023-08-11 |
0.2896 USDT |
1,319,727.2204 ENJ |
0.2903 USDT |
0.2852 USDT |
0.2934 USDT |
0.2880 USDT |
| 2023-08-10 |
0.2898 USDT |
1,164,666.7082 ENJ |
0.2882 USDT |
0.2877 USDT |
0.2930 USDT |
0.2906 USDT |
| 2023-08-09 |
0.2901 USDT |
1,285,534.2295 ENJ |
0.2916 USDT |
0.2870 USDT |
0.2923 USDT |
0.2883 USDT |
| 2023-08-08 |
0.2881 USDT |
1,465,521.8464 ENJ |
0.2875 USDT |
0.2847 USDT |
0.2931 USDT |
0.2921 USDT |
| 2023-08-07 |
0.2890 USDT |
1,527,402.8721 ENJ |
0.2877 USDT |
0.2794 USDT |
0.2936 USDT |
0.2863 USDT |
| 2023-08-06 |
0.2887 USDT |
1,254,068.3509 ENJ |
0.2884 USDT |
0.2854 USDT |
0.2933 USDT |
0.2876 USDT |
| 2023-08-05 |
0.2859 USDT |
1,330,986.5551 ENJ |
0.2877 USDT |
0.2827 USDT |
0.2898 USDT |
0.2883 USDT |
| 2023-08-04 |
0.2886 USDT |
1,337,560.5885 ENJ |
0.2894 USDT |
0.2845 USDT |
0.2920 USDT |
0.2870 USDT |
| 2023-08-03 |
0.2907 USDT |
1,258,722.9637 ENJ |
0.2909 USDT |
0.2874 USDT |
0.2927 USDT |
0.2911 USDT |
| 2023-08-02 |
0.2948 USDT |
1,326,797.9249 ENJ |
0.2989 USDT |
0.2875 USDT |
0.2995 USDT |
0.2923 USDT |
| 2023-08-01 |
0.2940 USDT |
1,354,285.4767 ENJ |
0.2975 USDT |
0.2875 USDT |
0.3008 USDT |
0.2959 USDT |
| 2023-07-31 |
0.3012 USDT |
1,140,490.7221 ENJ |
0.3031 USDT |
0.2968 USDT |
0.3051 USDT |
0.2975 USDT |
| 2023-07-30 |
0.3063 USDT |
1,035,088.7244 ENJ |
0.3069 USDT |
0.3025 USDT |
0.3096 USDT |
0.3028 USDT |
| 2023-07-29 |
0.3037 USDT |
1,027,977.4866 ENJ |
0.3018 USDT |
0.3014 USDT |
0.3060 USDT |
0.3045 USDT |
| 2023-07-28 |
0.2996 USDT |
1,320,100.1428 ENJ |
0.2982 USDT |
0.2956 USDT |
0.3041 USDT |
0.3009 USDT |
| 2023-07-27 |
0.3022 USDT |
1,321,510.4527 ENJ |
0.3022 USDT |
0.2960 USDT |
0.3060 USDT |
0.2978 USDT |
| 2023-07-26 |
0.3006 USDT |
1,416,351.8478 ENJ |
0.3046 USDT |
0.2957 USDT |
0.3065 USDT |
0.3029 USDT |
| 2023-07-25 |
0.3051 USDT |
1,217,154.7289 ENJ |
0.3024 USDT |
0.3012 USDT |
0.3107 USDT |
0.3038 USDT |
| 2023-07-24 |
0.3101 USDT |
1,472,063.0922 ENJ |
0.3216 USDT |
0.2941 USDT |
0.3252 USDT |
0.3032 USDT |
| 2023-07-23 |
0.3148 USDT |
1,304,092.8031 ENJ |
0.3065 USDT |
0.3044 USDT |
0.3224 USDT |
0.3191 USDT |
| 2023-07-22 |
0.3102 USDT |
1,309,726.3771 ENJ |
0.3085 USDT |
0.3029 USDT |
0.3132 USDT |
0.3051 USDT |
| 2023-07-21 |
0.3077 USDT |
1,220,310.1708 ENJ |
0.3054 USDT |
0.3032 USDT |
0.3115 USDT |
0.3085 USDT |