Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1.3452 USDT |
945,599.0233 ENJ |
1.3240 USDT |
1.3010 USDT |
1.4180 USDT |
1.4080 USDT |
| 2022-03-15 |
1.3096 USDT |
797,186.9500 ENJ |
1.3280 USDT |
1.2770 USDT |
1.3430 USDT |
1.3250 USDT |
| 2022-03-14 |
1.3054 USDT |
804,407.5120 ENJ |
1.2970 USDT |
1.2810 USDT |
1.3380 USDT |
1.3290 USDT |
| 2022-03-13 |
1.3475 USDT |
786,456.8460 ENJ |
1.3180 USDT |
1.3130 USDT |
1.3850 USDT |
1.3260 USDT |
| 2022-03-12 |
1.3311 USDT |
612,675.3776 ENJ |
1.3070 USDT |
1.3040 USDT |
1.3520 USDT |
1.3280 USDT |
| 2022-03-11 |
1.3206 USDT |
764,188.4651 ENJ |
1.3320 USDT |
1.2910 USDT |
1.3610 USDT |
1.3020 USDT |
| 2022-03-10 |
1.3335 USDT |
923,640.3697 ENJ |
1.3940 USDT |
1.2990 USDT |
1.4020 USDT |
1.3350 USDT |
| 2022-03-09 |
1.3921 USDT |
849,798.9476 ENJ |
1.3390 USDT |
1.3350 USDT |
1.4450 USDT |
1.3850 USDT |
| 2022-03-08 |
1.3343 USDT |
787,448.6353 ENJ |
1.3060 USDT |
1.2960 USDT |
1.3770 USDT |
1.3290 USDT |
| 2022-03-07 |
1.3429 USDT |
590,032.7906 ENJ |
1.3420 USDT |
1.2970 USDT |
1.3970 USDT |
1.2990 USDT |
| 2022-03-06 |
1.4022 USDT |
223,662.3780 ENJ |
1.4200 USDT |
1.3520 USDT |
1.4730 USDT |
1.3860 USDT |
| 2022-03-05 |
1.3906 USDT |
205,897.3762 ENJ |
1.3620 USDT |
1.3250 USDT |
1.4400 USDT |
1.4270 USDT |
| 2022-03-04 |
1.4216 USDT |
263,070.4888 ENJ |
1.4800 USDT |
1.3380 USDT |
1.4850 USDT |
1.3550 USDT |
| 2022-03-03 |
1.5084 USDT |
255,681.3775 ENJ |
1.5460 USDT |
1.4480 USDT |
1.5610 USDT |
1.4800 USDT |
| 2022-03-02 |
1.5651 USDT |
310,322.1651 ENJ |
1.6000 USDT |
1.5180 USDT |
1.6170 USDT |
1.5630 USDT |
| 2022-03-01 |
1.5722 USDT |
173,592.0056 ENJ |
1.0804 USDT |
1.0804 USDT |
1.6420 USDT |
1.5830 USDT |