Identifier on Bibox: ELV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0711 USDT |
2,676.1700 ELV |
0.0605 USDT |
0.0605 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-03-24 |
0.0605 USDT |
0.0000 ELV |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-03-23 |
0.0574 USDT |
653.1900 ELV |
0.0605 USDT |
0.0570 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-03-22 |
0.0629 USDT |
0.0000 ELV |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0522 USDT |
249.0000 ELV |
0.0570 USDT |
0.0522 USDT |
0.0570 USDT |
0.0522 USDT |
| 2022-03-20 |
0.0570 USDT |
0.0000 ELV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-03-19 |
0.0594 USDT |
34.7300 ELV |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-03-18 |
0.0577 USDT |
459.1500 ELV |
0.0623 USDT |
0.0570 USDT |
0.0623 USDT |
0.0570 USDT |
| 2022-03-17 |
0.0638 USDT |
378.5200 ELV |
0.0695 USDT |
0.0642 USDT |
0.0695 USDT |
0.0642 USDT |
| 2022-03-16 |
0.0695 USDT |
0.0000 ELV |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-03-15 |
0.0712 USDT |
432.6500 ELV |
0.0752 USDT |
0.0695 USDT |
0.0752 USDT |
0.0695 USDT |
| 2022-03-14 |
0.0799 USDT |
322,724.7000 ELV |
0.0798 USDT |
0.0744 USDT |
0.0813 USDT |
0.0752 USDT |
| 2022-03-13 |
0.0789 USDT |
243.1100 ELV |
0.0752 USDT |
0.0752 USDT |
0.0782 USDT |
0.0782 USDT |
| 2022-03-12 |
0.0752 USDT |
177,887.5500 ELV |
0.0668 USDT |
0.0668 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-03-11 |
0.0627 USDT |
1,007.9300 ELV |
0.0587 USDT |
0.0581 USDT |
0.0681 USDT |
0.0655 USDT |
| 2022-03-10 |
0.0841 USDT |
8,189.3000 ELV |
0.0394 USDT |
0.0201 USDT |
0.1887 USDT |
0.0605 USDT |