Identifier on Bibox: ELV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0012 USDT |
0.0000 ELV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0012 USDT |
4,647.0000 ELV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-01 |
0.0016 USDT |
4,730,894.7500 ELV |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0018 USDT |
23,116,852.0100 ELV |
0.0017 USDT |
0.0011 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0017 USDT |
23,536,803.6100 ELV |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-28 |
0.0021 USDT |
18,382,442.6700 ELV |
0.0026 USDT |
0.0011 USDT |
0.0026 USDT |
0.0011 USDT |
| 2022-06-27 |
0.0021 USDT |
16,884,019.9200 ELV |
0.0026 USDT |
0.0011 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0020 USDT |
12,517,831.2100 ELV |
0.0018 USDT |
0.0011 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-25 |
0.0018 USDT |
25,266,727.7500 ELV |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0020 USDT |
16,610,200.2700 ELV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-23 |
0.0022 USDT |
17,593,990.1200 ELV |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-06-22 |
0.0020 USDT |
7,442,090.7900 ELV |
0.0021 USDT |
0.0005 USDT |
0.0029 USDT |
0.0007 USDT |
| 2022-06-21 |
0.0021 USDT |
9,865,380.5400 ELV |
0.0020 USDT |
0.0008 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-06-20 |
0.0018 USDT |
5,780,007.0000 ELV |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0010 USDT |
0.0000 ELV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0029 USDT |
10,046,248.0600 ELV |
0.0020 USDT |
0.0010 USDT |
0.0045 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0028 USDT |
16,835,980.2300 ELV |
0.0047 USDT |
0.0015 USDT |
0.0049 USDT |
0.0016 USDT |
| 2022-06-16 |
0.0084 USDT |
5,806,137.7000 ELV |
0.0099 USDT |
0.0049 USDT |
0.0099 USDT |
0.0050 USDT |
| 2022-06-15 |
0.0115 USDT |
5,770,455.5500 ELV |
0.0134 USDT |
0.0098 USDT |
0.0144 USDT |
0.0100 USDT |
| 2022-06-14 |
0.0151 USDT |
4,640,089.2000 ELV |
0.0172 USDT |
0.0134 USDT |
0.0179 USDT |
0.0135 USDT |
| 2022-06-13 |
0.0172 USDT |
4,330,566.0000 ELV |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-06-12 |
0.0175 USDT |
3,686,918.0000 ELV |
0.0171 USDT |
0.0169 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-06-11 |
0.0171 USDT |
3,700,505.0000 ELV |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-06-10 |
0.0180 USDT |
4,103,975.2200 ELV |
0.0184 USDT |
0.0170 USDT |
0.0191 USDT |
0.0170 USDT |
| 2022-06-09 |
0.0184 USDT |
3,987,454.0000 ELV |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-06-08 |
0.0186 USDT |
4,133,133.0000 ELV |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2022-06-07 |
0.0191 USDT |
3,515,489.0000 ELV |
0.0190 USDT |
0.0186 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-06-06 |
0.0190 USDT |
4,073,557.6300 ELV |
0.0183 USDT |
0.0183 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-06-05 |
0.0185 USDT |
2,984,023.0000 ELV |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-06-04 |
0.0185 USDT |
3,712,454.0000 ELV |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-06-03 |
0.0191 USDT |
3,467,007.2100 ELV |
0.0196 USDT |
0.0183 USDT |
0.0197 USDT |
0.0183 USDT |
| 2022-06-02 |
0.0192 USDT |
2,923,551.9800 ELV |
0.0202 USDT |
0.0178 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-06-01 |
0.0200 USDT |
3,199,357.0000 ELV |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-05-31 |
0.0196 USDT |
3,555,299.0000 ELV |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-05-30 |
0.0214 USDT |
3,925,615.9400 ELV |
0.0229 USDT |
0.0190 USDT |
0.0231 USDT |
0.0195 USDT |
| 2022-05-29 |
0.0226 USDT |
2,826,901.0000 ELV |
0.0226 USDT |
0.0222 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-05-28 |
0.0226 USDT |
4,047,194.0000 ELV |
0.0222 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-05-27 |
0.0223 USDT |
3,370,114.0000 ELV |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-05-26 |
0.0240 USDT |
3,625,526.5000 ELV |
0.0260 USDT |
0.0221 USDT |
0.0268 USDT |
0.0223 USDT |
| 2022-05-25 |
0.0237 USDT |
3,781,298.3500 ELV |
0.0222 USDT |
0.0221 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-05-24 |
0.0223 USDT |
3,276,588.0000 ELV |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-05-23 |
0.0223 USDT |
3,219,245.0000 ELV |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-05-22 |
0.0224 USDT |
3,813,849.0000 ELV |
0.0226 USDT |
0.0221 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-05-21 |
0.0224 USDT |
3,407,685.0000 ELV |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-05-20 |
0.0225 USDT |
3,412,919.1700 ELV |
0.0235 USDT |
0.0221 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-05-19 |
0.0244 USDT |
3,538,655.6700 ELV |
0.0265 USDT |
0.0235 USDT |
0.0268 USDT |
0.0239 USDT |
| 2022-05-18 |
0.0265 USDT |
2,296,937.0000 ELV |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-05-17 |
0.0267 USDT |
2,554,240.0000 ELV |
0.0266 USDT |
0.0264 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-05-16 |
0.0271 USDT |
3,027,604.0000 ELV |
0.0276 USDT |
0.0264 USDT |
0.0278 USDT |
0.0272 USDT |
| 2022-05-15 |
0.0261 USDT |
4,129,923.5000 ELV |
0.0173 USDT |
0.0173 USDT |
0.0280 USDT |
0.0276 USDT |