Identifier on Bibox: ELV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0173 USDT |
4,230,302.0000 ELV |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-05-13 |
0.0167 USDT |
4,094,269.0000 ELV |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-05-12 |
0.0187 USDT |
4,704,712.0000 ELV |
0.0204 USDT |
0.0162 USDT |
0.0206 USDT |
0.0169 USDT |
| 2022-05-11 |
0.0240 USDT |
4,254,515.6200 ELV |
0.0265 USDT |
0.0203 USDT |
0.0275 USDT |
0.0204 USDT |
| 2022-05-10 |
0.0267 USDT |
4,558,216.0000 ELV |
0.0265 USDT |
0.0264 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-05-09 |
0.0306 USDT |
3,234,669.0000 ELV |
0.0305 USDT |
0.0304 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-08 |
0.0338 USDT |
2,888,475.0600 ELV |
0.0366 USDT |
0.0304 USDT |
0.0376 USDT |
0.0305 USDT |
| 2022-05-07 |
0.0371 USDT |
2,196,213.0000 ELV |
0.0373 USDT |
0.0366 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-05-06 |
0.0373 USDT |
2,885,119.0000 ELV |
0.0376 USDT |
0.0366 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-05-05 |
0.0372 USDT |
2,477,163.0000 ELV |
0.0372 USDT |
0.0366 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-05-04 |
0.0373 USDT |
2,556,819.0000 ELV |
0.0366 USDT |
0.0366 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-05-03 |
0.0387 USDT |
2,303,222.0000 ELV |
0.0371 USDT |
0.0367 USDT |
0.0385 USDT |
0.0371 USDT |
| 2022-05-02 |
0.0420 USDT |
2,927,856.9300 ELV |
0.0422 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2022-05-01 |
0.0399 USDT |
2,131,439.9600 ELV |
0.0388 USDT |
0.0388 USDT |
0.0420 USDT |
0.0417 USDT |
| 2022-04-30 |
0.0401 USDT |
1,958,529.0000 ELV |
0.0399 USDT |
0.0397 USDT |
0.0409 USDT |
0.0398 USDT |
| 2022-04-29 |
0.0436 USDT |
2,509,443.5400 ELV |
0.0466 USDT |
0.0388 USDT |
0.0473 USDT |
0.0392 USDT |
| 2022-04-28 |
0.0477 USDT |
3,017,481.0000 ELV |
0.0473 USDT |
0.0462 USDT |
0.0477 USDT |
0.0469 USDT |
| 2022-04-27 |
0.0515 USDT |
3,967,735.0000 ELV |
0.0515 USDT |
0.0506 USDT |
0.0527 USDT |
0.0513 USDT |
| 2022-04-26 |
0.0513 USDT |
2,985,134.0000 ELV |
0.0517 USDT |
0.0506 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-04-25 |
0.0510 USDT |
2,867,034.0000 ELV |
0.0511 USDT |
0.0506 USDT |
0.0520 USDT |
0.0509 USDT |
| 2022-04-24 |
0.0518 USDT |
3,308,239.0000 ELV |
0.0515 USDT |
0.0506 USDT |
0.0527 USDT |
0.0507 USDT |
| 2022-04-23 |
0.0518 USDT |
2,657,461.0000 ELV |
0.0517 USDT |
0.0507 USDT |
0.0527 USDT |
0.0523 USDT |
| 2022-04-22 |
0.0534 USDT |
2,305,577.0000 ELV |
0.0583 USDT |
0.0506 USDT |
0.0587 USDT |
0.0515 USDT |
| 2022-04-21 |
0.0579 USDT |
1,078,673.0000 ELV |
0.0581 USDT |
0.0570 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-04-20 |
0.0570 USDT |
0.0000 ELV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-19 |
0.0570 USDT |
0.0000 ELV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-18 |
0.0570 USDT |
0.0000 ELV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-17 |
0.0570 USDT |
0.0000 ELV |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-16 |
0.0660 USDT |
0.0000 ELV |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-15 |
0.0629 USDT |
0.0000 ELV |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-14 |
0.0629 USDT |
0.0000 ELV |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-13 |
0.0644 USDT |
34.7300 ELV |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-12 |
0.0617 USDT |
0.0000 ELV |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-04-11 |
0.0617 USDT |
0.0000 ELV |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-04-10 |
0.0649 USDT |
0.0000 ELV |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-04-09 |
0.0664 USDT |
1,095.9000 ELV |
0.0723 USDT |
0.0617 USDT |
0.0723 USDT |
0.0617 USDT |
| 2022-04-08 |
0.0737 USDT |
0.0000 ELV |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-04-07 |
0.0698 USDT |
807.5600 ELV |
0.0655 USDT |
0.0655 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-04-06 |
0.0642 USDT |
0.0000 ELV |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-04-05 |
0.0649 USDT |
0.0000 ELV |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-04-04 |
0.0649 USDT |
1,696.4300 ELV |
0.0629 USDT |
0.0548 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-04-03 |
0.0629 USDT |
0.0000 ELV |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-02 |
0.0630 USDT |
281.4800 ELV |
0.0661 USDT |
0.0629 USDT |
0.0661 USDT |
0.0629 USDT |
| 2022-04-01 |
0.0661 USDT |
0.0000 ELV |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-03-31 |
0.0661 USDT |
0.0000 ELV |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-03-30 |
0.0716 USDT |
535.9200 ELV |
0.0752 USDT |
0.0695 USDT |
0.0752 USDT |
0.0695 USDT |
| 2022-03-29 |
0.0642 USDT |
104.1900 ELV |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-03-28 |
0.0630 USDT |
1,429.8200 ELV |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-03-27 |
0.0583 USDT |
7,059.5900 ELV |
0.0722 USDT |
0.0385 USDT |
0.0722 USDT |
0.0623 USDT |
| 2022-03-26 |
0.0722 USDT |
0.0000 ELV |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |