Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0366 USDT |
2,804,808.3903 EDEN |
0.0363 USDT |
0.0359 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-08-22 |
0.0361 USDT |
2,299,957.1764 EDEN |
0.0360 USDT |
0.0336 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-08-21 |
0.0352 USDT |
2,823,598.0227 EDEN |
0.0351 USDT |
0.0346 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-08-20 |
0.0364 USDT |
2,312,717.0146 EDEN |
0.0373 USDT |
0.0340 USDT |
0.0373 USDT |
0.0354 USDT |
| 2024-08-19 |
0.0363 USDT |
2,590,133.6560 EDEN |
0.0370 USDT |
0.0351 USDT |
0.0371 USDT |
0.0362 USDT |
| 2024-08-18 |
0.0366 USDT |
2,770,572.7402 EDEN |
0.0358 USDT |
0.0357 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-08-17 |
0.0328 USDT |
2,557,251.2294 EDEN |
0.0324 USDT |
0.0321 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-08-16 |
0.0326 USDT |
2,769,187.8416 EDEN |
0.0306 USDT |
0.0306 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-08-15 |
0.0297 USDT |
3,098,106.6528 EDEN |
0.0291 USDT |
0.0278 USDT |
0.0324 USDT |
0.0305 USDT |
| 2024-08-14 |
0.0294 USDT |
3,720,393.9321 EDEN |
0.0294 USDT |
0.0289 USDT |
0.0311 USDT |
0.0289 USDT |
| 2024-08-13 |
0.0291 USDT |
2,554,174.7924 EDEN |
0.0294 USDT |
0.0284 USDT |
0.0301 USDT |
0.0290 USDT |
| 2024-08-12 |
0.0283 USDT |
3,045,975.3992 EDEN |
0.0278 USDT |
0.0274 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-08-11 |
0.0289 USDT |
3,367,876.6971 EDEN |
0.0284 USDT |
0.0281 USDT |
0.0301 USDT |
0.0285 USDT |
| 2024-08-10 |
0.0284 USDT |
4,060,001.7427 EDEN |
0.0283 USDT |
0.0281 USDT |
0.0301 USDT |
0.0285 USDT |
| 2024-08-09 |
0.0292 USDT |
3,237,605.3149 EDEN |
0.0298 USDT |
0.0283 USDT |
0.0299 USDT |
0.0283 USDT |
| 2024-08-08 |
0.0274 USDT |
3,875,443.6641 EDEN |
0.0260 USDT |
0.0255 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-08-07 |
0.0279 USDT |
2,986,114.2461 EDEN |
0.0277 USDT |
0.0270 USDT |
0.0307 USDT |
0.0271 USDT |
| 2024-08-06 |
0.0259 USDT |
3,927,528.4171 EDEN |
0.0244 USDT |
0.0238 USDT |
0.0291 USDT |
0.0276 USDT |
| 2024-08-05 |
0.0241 USDT |
5,268,580.6215 EDEN |
0.0276 USDT |
0.0225 USDT |
0.0278 USDT |
0.0244 USDT |
| 2024-08-04 |
0.0302 USDT |
2,624,711.7709 EDEN |
0.0301 USDT |
0.0287 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-08-03 |
0.0312 USDT |
2,282,439.5642 EDEN |
0.0313 USDT |
0.0307 USDT |
0.0318 USDT |
0.0313 USDT |
| 2024-08-02 |
0.0329 USDT |
2,376,154.5841 EDEN |
0.0332 USDT |
0.0313 USDT |
0.0338 USDT |
0.0315 USDT |
| 2024-08-01 |
0.0343 USDT |
1,759,183.1019 EDEN |
0.0347 USDT |
0.0334 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-07-31 |
0.0349 USDT |
2,857,105.7682 EDEN |
0.0359 USDT |
0.0334 USDT |
0.0365 USDT |
0.0348 USDT |
| 2024-07-30 |
0.0360 USDT |
2,225,087.8812 EDEN |
0.0360 USDT |
0.0339 USDT |
0.0373 USDT |
0.0359 USDT |
| 2024-07-29 |
0.0361 USDT |
2,564,301.8539 EDEN |
0.0352 USDT |
0.0273 USDT |
0.0373 USDT |
0.0363 USDT |
| 2024-07-28 |
0.0353 USDT |
2,117,317.9461 EDEN |
0.0354 USDT |
0.0347 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-07-27 |
0.0360 USDT |
2,497,682.6249 EDEN |
0.0359 USDT |
0.0356 USDT |
0.0363 USDT |
0.0356 USDT |
| 2024-07-26 |
0.0350 USDT |
1,353,074.6297 EDEN |
0.0340 USDT |
0.0338 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-07-25 |
0.0349 USDT |
2,064,271.9027 EDEN |
0.0359 USDT |
0.0337 USDT |
0.0368 USDT |
0.0338 USDT |
| 2024-07-24 |
0.0376 USDT |
2,647,698.1972 EDEN |
0.0380 USDT |
0.0364 USDT |
0.0387 USDT |
0.0364 USDT |
| 2024-07-23 |
0.0375 USDT |
2,233,122.0072 EDEN |
0.0374 USDT |
0.0369 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-07-22 |
0.0378 USDT |
1,878,992.9118 EDEN |
0.0380 USDT |
0.0372 USDT |
0.0383 USDT |
0.0372 USDT |
| 2024-07-21 |
0.0388 USDT |
2,401,755.7234 EDEN |
0.0396 USDT |
0.0378 USDT |
0.0399 USDT |
0.0380 USDT |
| 2024-07-20 |
0.0397 USDT |
2,746,906.3587 EDEN |
0.0397 USDT |
0.0392 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-07-19 |
0.0394 USDT |
2,396,521.7439 EDEN |
0.0393 USDT |
0.0389 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-07-18 |
0.0392 USDT |
2,650,342.1723 EDEN |
0.0378 USDT |
0.0373 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-07-17 |
0.0411 USDT |
1,875,190.0806 EDEN |
0.0407 USDT |
0.0393 USDT |
0.0421 USDT |
0.0394 USDT |
| 2024-07-16 |
0.0407 USDT |
1,689,999.9882 EDEN |
0.0402 USDT |
0.0399 USDT |
0.0419 USDT |
0.0414 USDT |
| 2024-07-15 |
0.0389 USDT |
2,291,845.1064 EDEN |
0.0387 USDT |
0.0383 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-07-14 |
0.0377 USDT |
1,782,810.3702 EDEN |
0.0373 USDT |
0.0365 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-07-13 |
0.0351 USDT |
2,583,733.6394 EDEN |
0.0339 USDT |
0.0334 USDT |
0.0377 USDT |
0.0376 USDT |
| 2024-07-12 |
0.0335 USDT |
2,301,777.9875 EDEN |
0.0338 USDT |
0.0334 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-07-11 |
0.0336 USDT |
802,840.2920 EDEN |
0.0342 USDT |
0.0334 USDT |
0.0342 USDT |
0.0334 USDT |
| 2024-07-10 |
0.0303 USDT |
307,576.9919 EDEN |
0.0241 USDT |
0.0241 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-07-09 |
0.0240 USDT |
0.0000 EDEN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-07-08 |
0.0246 USDT |
12,095.7806 EDEN |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0240 USDT |
| 2024-07-07 |
0.0259 USDT |
1,244,480.2928 EDEN |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-07-06 |
0.0258 USDT |
3,094,612.9188 EDEN |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-07-05 |
0.0263 USDT |
3,823,658.2961 EDEN |
0.0294 USDT |
0.0250 USDT |
0.0299 USDT |
0.0259 USDT |