Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0216 USDT |
690,553.3429 EDEN |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-11 |
0.0214 USDT |
1,019,629.9456 EDEN |
0.0215 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-10-10 |
0.0205 USDT |
1,065,177.9776 EDEN |
0.0204 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-10-09 |
0.0206 USDT |
3,964,357.8295 EDEN |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-10-08 |
0.0216 USDT |
3,386,444.9476 EDEN |
0.0228 USDT |
0.0197 USDT |
0.0230 USDT |
0.0204 USDT |
| 2024-10-07 |
0.0240 USDT |
4,698,058.4124 EDEN |
0.0251 USDT |
0.0228 USDT |
0.0258 USDT |
0.0232 USDT |
| 2024-10-06 |
0.0250 USDT |
3,184,831.0711 EDEN |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-10-05 |
0.0247 USDT |
3,449,379.2860 EDEN |
0.0247 USDT |
0.0221 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-04 |
0.0243 USDT |
4,263,750.3357 EDEN |
0.0239 USDT |
0.0238 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-10-03 |
0.0248 USDT |
4,311,030.1077 EDEN |
0.0254 USDT |
0.0237 USDT |
0.0285 USDT |
0.0240 USDT |
| 2024-10-02 |
0.0274 USDT |
1,632,412.4690 EDEN |
0.0268 USDT |
0.0266 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-10-01 |
0.0296 USDT |
2,627,952.6100 EDEN |
0.0294 USDT |
0.0281 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-09-30 |
0.0311 USDT |
2,631,139.6057 EDEN |
0.0318 USDT |
0.0293 USDT |
0.0323 USDT |
0.0295 USDT |
| 2024-09-29 |
0.0320 USDT |
3,427,431.4495 EDEN |
0.0323 USDT |
0.0316 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-09-28 |
0.0329 USDT |
2,967,740.3548 EDEN |
0.0331 USDT |
0.0325 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-09-27 |
0.0323 USDT |
3,637,478.2212 EDEN |
0.0320 USDT |
0.0299 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-09-26 |
0.0318 USDT |
3,515,480.2703 EDEN |
0.0315 USDT |
0.0301 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-25 |
0.0323 USDT |
3,202,204.8467 EDEN |
0.0323 USDT |
0.0306 USDT |
0.0327 USDT |
0.0319 USDT |
| 2024-09-24 |
0.0311 USDT |
3,402,661.9021 EDEN |
0.0298 USDT |
0.0297 USDT |
0.0349 USDT |
0.0320 USDT |
| 2024-09-23 |
0.0292 USDT |
2,911,170.9737 EDEN |
0.0291 USDT |
0.0269 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-09-22 |
0.0294 USDT |
2,629,254.7769 EDEN |
0.0295 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-09-21 |
0.0293 USDT |
3,459,473.6083 EDEN |
0.0292 USDT |
0.0275 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-09-20 |
0.0290 USDT |
4,171,902.0555 EDEN |
0.0282 USDT |
0.0280 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-09-19 |
0.0279 USDT |
3,908,032.8196 EDEN |
0.0270 USDT |
0.0270 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-18 |
0.0269 USDT |
3,717,913.4924 EDEN |
0.0273 USDT |
0.0261 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-09-17 |
0.0263 USDT |
4,096,574.8044 EDEN |
0.0259 USDT |
0.0255 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-09-16 |
0.0262 USDT |
3,777,400.0525 EDEN |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-09-15 |
0.0273 USDT |
3,323,700.0466 EDEN |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-09-14 |
0.0277 USDT |
4,161,026.1725 EDEN |
0.0278 USDT |
0.0273 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-09-13 |
0.0270 USDT |
3,766,761.2830 EDEN |
0.0268 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-09-12 |
0.0273 USDT |
4,294,792.9497 EDEN |
0.0277 USDT |
0.0268 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-09-11 |
0.0277 USDT |
4,208,110.6862 EDEN |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-09-10 |
0.0278 USDT |
3,116,747.8022 EDEN |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-09-09 |
0.0274 USDT |
4,142,002.0612 EDEN |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-08 |
0.0270 USDT |
3,702,317.9258 EDEN |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-09-07 |
0.0271 USDT |
3,957,652.8174 EDEN |
0.0264 USDT |
0.0262 USDT |
0.0277 USDT |
0.0268 USDT |
| 2024-09-06 |
0.0273 USDT |
3,935,029.9792 EDEN |
0.0278 USDT |
0.0254 USDT |
0.0278 USDT |
0.0255 USDT |
| 2024-09-05 |
0.0279 USDT |
3,895,789.1620 EDEN |
0.0282 USDT |
0.0264 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-09-04 |
0.0276 USDT |
3,965,608.7632 EDEN |
0.0281 USDT |
0.0267 USDT |
0.0313 USDT |
0.0282 USDT |
| 2024-09-03 |
0.0290 USDT |
3,421,205.3756 EDEN |
0.0292 USDT |
0.0282 USDT |
0.0296 USDT |
0.0282 USDT |
| 2024-09-02 |
0.0284 USDT |
4,266,597.6585 EDEN |
0.0277 USDT |
0.0272 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-09-01 |
0.0285 USDT |
3,526,938.6101 EDEN |
0.0288 USDT |
0.0279 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-08-31 |
0.0321 USDT |
2,778,788.0851 EDEN |
0.0324 USDT |
0.0289 USDT |
0.0329 USDT |
0.0290 USDT |
| 2024-08-30 |
0.0331 USDT |
3,363,665.8926 EDEN |
0.0333 USDT |
0.0318 USDT |
0.0339 USDT |
0.0325 USDT |
| 2024-08-29 |
0.0337 USDT |
3,069,811.1731 EDEN |
0.0331 USDT |
0.0329 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-08-28 |
0.0332 USDT |
2,771,274.7924 EDEN |
0.0325 USDT |
0.0323 USDT |
0.0345 USDT |
0.0332 USDT |
| 2024-08-27 |
0.0354 USDT |
3,194,343.6334 EDEN |
0.0363 USDT |
0.0321 USDT |
0.0372 USDT |
0.0323 USDT |
| 2024-08-26 |
0.0373 USDT |
2,774,681.8079 EDEN |
0.0372 USDT |
0.0364 USDT |
0.0378 USDT |
0.0369 USDT |
| 2024-08-25 |
0.0375 USDT |
3,039,728.1094 EDEN |
0.0377 USDT |
0.0372 USDT |
0.0381 USDT |
0.0372 USDT |
| 2024-08-24 |
0.0378 USDT |
3,052,040.8352 EDEN |
0.0373 USDT |
0.0369 USDT |
0.0382 USDT |
0.0377 USDT |