Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0122 USDT |
67,003.5033 EDEN |
0.0122 USDT |
0.0121 USDT |
0.0159 USDT |
0.0122 USDT |
| 2025-06-18 |
0.0117 USDT |
24,427.2195 EDEN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-17 |
0.0120 USDT |
43,468.1523 EDEN |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-06-16 |
0.0119 USDT |
273,926.6437 EDEN |
0.0115 USDT |
0.0114 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-06-15 |
0.0114 USDT |
112,269.4386 EDEN |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-14 |
0.0116 USDT |
89,770.4201 EDEN |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-06-13 |
0.0123 USDT |
104,273.5665 EDEN |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-06-12 |
0.0126 USDT |
284,764.8843 EDEN |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-06-11 |
0.0130 USDT |
69.7200 EDEN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-10 |
0.0114 USDT |
0.0000 EDEN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-09 |
0.0114 USDT |
1,074.2400 EDEN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-06-08 |
0.0119 USDT |
45.1800 EDEN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-07 |
0.0111 USDT |
0.0000 EDEN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-06 |
0.0111 USDT |
181.8299 EDEN |
0.0112 USDT |
0.0111 USDT |
0.0126 USDT |
0.0111 USDT |
| 2025-06-05 |
0.0111 USDT |
28.2600 EDEN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-04 |
0.0128 USDT |
2.6400 EDEN |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-06-03 |
0.0123 USDT |
27,602.1000 EDEN |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-02 |
0.0120 USDT |
117.6000 EDEN |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-01 |
0.0119 USDT |
0.0000 EDEN |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-31 |
0.0122 USDT |
676.9800 EDEN |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-05-30 |
0.0134 USDT |
0.0000 EDEN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-29 |
0.0134 USDT |
16,482.2400 EDEN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-28 |
0.0133 USDT |
0.0000 EDEN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-27 |
0.0129 USDT |
0.0000 EDEN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0129 USDT |
0.0000 EDEN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-25 |
0.0129 USDT |
9,495.1200 EDEN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-24 |
0.0130 USDT |
361.0200 EDEN |
0.0126 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-05-23 |
0.0136 USDT |
929.3400 EDEN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-22 |
0.0132 USDT |
636.7200 EDEN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-21 |
0.0132 USDT |
210.5400 EDEN |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-20 |
0.0120 USDT |
0.0000 EDEN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-19 |
0.0120 USDT |
0.0000 EDEN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-18 |
0.0120 USDT |
6.8400 EDEN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-17 |
0.0123 USDT |
61.8000 EDEN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-16 |
0.0123 USDT |
109.0800 EDEN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-15 |
0.0130 USDT |
0.0000 EDEN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-14 |
0.0130 USDT |
0.0000 EDEN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-13 |
0.0133 USDT |
0.0000 EDEN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-12 |
0.0133 USDT |
0.0000 EDEN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-11 |
0.0134 USDT |
89.0400 EDEN |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-05-10 |
0.0116 USDT |
0.0000 EDEN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-09 |
0.0124 USDT |
107.0400 EDEN |
0.0137 USDT |
0.0116 USDT |
0.0137 USDT |
0.0116 USDT |
| 2025-05-08 |
0.0094 USDT |
0.0000 EDEN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-07 |
0.0094 USDT |
0.0000 EDEN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-06 |
0.0094 USDT |
0.0000 EDEN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-05 |
0.0094 USDT |
7,009.0200 EDEN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-04 |
0.0097 USDT |
441.0000 EDEN |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-03 |
0.0097 USDT |
1,370.9021 EDEN |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-05-02 |
0.0093 USDT |
0.0000 EDEN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-01 |
0.0093 USDT |
0.0000 EDEN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |