Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0082 USDT |
1,317,809.5334 EDEN |
0.0078 USDT |
0.0071 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-03-10 |
0.0083 USDT |
1,820,644.7896 EDEN |
0.0077 USDT |
0.0077 USDT |
0.0097 USDT |
0.0083 USDT |
| 2025-03-09 |
0.0093 USDT |
279,246.6378 EDEN |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-03-08 |
0.0092 USDT |
174,522.2799 EDEN |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-07 |
0.0092 USDT |
3,663,452.9103 EDEN |
0.0095 USDT |
0.0082 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-03-06 |
0.0095 USDT |
147,400.9735 EDEN |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-03-05 |
0.0096 USDT |
1,828,365.6268 EDEN |
0.0099 USDT |
0.0087 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-03-04 |
0.0099 USDT |
1,951,615.6979 EDEN |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-03-03 |
0.0100 USDT |
1,819,257.6912 EDEN |
0.0101 USDT |
0.0093 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-02 |
0.0100 USDT |
1,279,357.0691 EDEN |
0.0090 USDT |
0.0090 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-03-01 |
0.0096 USDT |
803,457.9063 EDEN |
0.0104 USDT |
0.0090 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-02-28 |
0.0104 USDT |
579,865.1794 EDEN |
0.0097 USDT |
0.0093 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-02-27 |
0.0105 USDT |
150,685.3109 EDEN |
0.0108 USDT |
0.0093 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-26 |
0.0107 USDT |
1,356,208.9258 EDEN |
0.0103 USDT |
0.0090 USDT |
0.0118 USDT |
0.0101 USDT |
| 2025-02-25 |
0.0108 USDT |
1,459,881.2057 EDEN |
0.0108 USDT |
0.0086 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-02-24 |
0.0107 USDT |
448,952.2003 EDEN |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-02-23 |
0.0105 USDT |
1,128,032.7981 EDEN |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-22 |
0.0102 USDT |
532,296.5812 EDEN |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-02-21 |
0.0099 USDT |
3,251,806.8335 EDEN |
0.0100 USDT |
0.0091 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-02-20 |
0.0106 USDT |
1,723,500.3817 EDEN |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2025-02-19 |
0.0103 USDT |
2,946,384.4782 EDEN |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-18 |
0.0106 USDT |
3,653,330.7789 EDEN |
0.0104 USDT |
0.0097 USDT |
0.0114 USDT |
0.0099 USDT |
| 2025-02-17 |
0.0103 USDT |
649,194.9017 EDEN |
0.0100 USDT |
0.0097 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-02-16 |
0.0102 USDT |
1,905,385.3831 EDEN |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-02-15 |
0.0102 USDT |
3,964,117.5911 EDEN |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-02-14 |
0.0098 USDT |
10,344,742.8270 EDEN |
0.0095 USDT |
0.0083 USDT |
0.0118 USDT |
0.0100 USDT |
| 2025-02-13 |
0.0094 USDT |
9,389,925.4371 EDEN |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-12 |
0.0092 USDT |
6,466,609.0906 EDEN |
0.0072 USDT |
0.0070 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-02-11 |
0.0086 USDT |
6,078,816.8849 EDEN |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-02-10 |
0.0093 USDT |
1,860,269.4466 EDEN |
0.0087 USDT |
0.0076 USDT |
0.0118 USDT |
0.0084 USDT |
| 2025-02-09 |
0.0084 USDT |
2,980,500.6668 EDEN |
0.0080 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-08 |
0.0082 USDT |
66,792.4103 EDEN |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-07 |
0.0084 USDT |
3,375.8005 EDEN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-06 |
0.0085 USDT |
887,982.6365 EDEN |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-02-05 |
0.0084 USDT |
2,202,464.1019 EDEN |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-04 |
0.0085 USDT |
3,684,821.9567 EDEN |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0078 USDT |
| 2025-02-03 |
0.0091 USDT |
2,204,026.8589 EDEN |
0.0087 USDT |
0.0080 USDT |
0.0111 USDT |
0.0082 USDT |
| 2025-02-02 |
0.0100 USDT |
312,675.8443 EDEN |
0.0101 USDT |
0.0083 USDT |
0.0112 USDT |
0.0093 USDT |
| 2025-02-01 |
0.0102 USDT |
1,322,635.0465 EDEN |
0.0106 USDT |
0.0093 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-01-31 |
0.0107 USDT |
1,042,802.3501 EDEN |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-01-30 |
0.0104 USDT |
2,041,015.5273 EDEN |
0.0108 USDT |
0.0097 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-01-29 |
0.0107 USDT |
3,591,537.2705 EDEN |
0.0101 USDT |
0.0100 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-01-28 |
0.0105 USDT |
1,372,607.2533 EDEN |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-01-27 |
0.0102 USDT |
1,306,224.8746 EDEN |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-01-26 |
0.0110 USDT |
337,306.2539 EDEN |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-01-25 |
0.0111 USDT |
486,870.7610 EDEN |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-01-24 |
0.0112 USDT |
96,904.9822 EDEN |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-23 |
0.0128 USDT |
219,538.0691 EDEN |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-01-22 |
0.0136 USDT |
94,970.4639 EDEN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-21 |
0.0139 USDT |
1,046,294.8589 EDEN |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |