Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0213 USDT |
45.2466 EDEN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-02-06 |
0.0204 USDT |
111,600.0803 EDEN |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-02-05 |
0.0208 USDT |
1,240,619.6301 EDEN |
0.0203 USDT |
0.0201 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-02-04 |
0.0209 USDT |
2,496,095.9336 EDEN |
0.0209 USDT |
0.0203 USDT |
0.0217 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0211 USDT |
1,619,428.0037 EDEN |
0.0204 USDT |
0.0201 USDT |
0.0218 USDT |
0.0211 USDT |
| 2024-02-02 |
0.0208 USDT |
1,588,921.9396 EDEN |
0.0208 USDT |
0.0201 USDT |
0.0212 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0210 USDT |
1,387,310.9470 EDEN |
0.0211 USDT |
0.0201 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-01-31 |
0.0213 USDT |
589,104.4474 EDEN |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-01-30 |
0.0216 USDT |
189,488.3696 EDEN |
0.0213 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-29 |
0.0215 USDT |
1,292,550.2438 EDEN |
0.0213 USDT |
0.0209 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-01-28 |
0.0216 USDT |
769,989.9937 EDEN |
0.0212 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-01-27 |
0.0219 USDT |
1,961,880.5202 EDEN |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-01-26 |
0.0214 USDT |
5,010,847.0748 EDEN |
0.0215 USDT |
0.0207 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-01-25 |
0.0217 USDT |
4,803,623.5830 EDEN |
0.0212 USDT |
0.0208 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0214 USDT |
5,354,903.0404 EDEN |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-01-23 |
0.0218 USDT |
4,791,446.5483 EDEN |
0.0221 USDT |
0.0211 USDT |
0.0228 USDT |
0.0214 USDT |
| 2024-01-22 |
0.0239 USDT |
3,583,365.6360 EDEN |
0.0241 USDT |
0.0236 USDT |
0.0270 USDT |
0.0237 USDT |
| 2024-01-21 |
0.0243 USDT |
4,749,614.3346 EDEN |
0.0248 USDT |
0.0239 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-01-20 |
0.0241 USDT |
4,107,350.8154 EDEN |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-01-19 |
0.0235 USDT |
3,759,013.7044 EDEN |
0.0231 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-01-18 |
0.0237 USDT |
3,365,950.9012 EDEN |
0.0232 USDT |
0.0226 USDT |
0.0256 USDT |
0.0234 USDT |
| 2024-01-17 |
0.0238 USDT |
3,774,868.9801 EDEN |
0.0242 USDT |
0.0225 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-01-16 |
0.0237 USDT |
4,776,244.8135 EDEN |
0.0252 USDT |
0.0224 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-01-15 |
0.0253 USDT |
4,075,889.8272 EDEN |
0.0250 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-01-14 |
0.0255 USDT |
4,484,558.4912 EDEN |
0.0258 USDT |
0.0247 USDT |
0.0265 USDT |
0.0249 USDT |
| 2024-01-13 |
0.0255 USDT |
3,808,067.5361 EDEN |
0.0254 USDT |
0.0249 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-01-12 |
0.0268 USDT |
3,379,723.0755 EDEN |
0.0268 USDT |
0.0262 USDT |
0.0283 USDT |
0.0268 USDT |
| 2024-01-11 |
0.0267 USDT |
3,248,520.0982 EDEN |
0.0271 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-01-10 |
0.0246 USDT |
4,264,892.0146 EDEN |
0.0241 USDT |
0.0228 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-01-09 |
0.0234 USDT |
4,575,873.6697 EDEN |
0.0242 USDT |
0.0221 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-01-08 |
0.0230 USDT |
4,455,493.7285 EDEN |
0.0245 USDT |
0.0221 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-01-07 |
0.0245 USDT |
3,929,038.2721 EDEN |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-01-06 |
0.0249 USDT |
4,498,254.4267 EDEN |
0.0249 USDT |
0.0243 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-01-05 |
0.0250 USDT |
4,263,003.8389 EDEN |
0.0256 USDT |
0.0249 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-01-04 |
0.0248 USDT |
4,395,497.2117 EDEN |
0.0242 USDT |
0.0239 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-01-03 |
0.0255 USDT |
3,839,607.3938 EDEN |
0.0262 USDT |
0.0240 USDT |
0.0268 USDT |
0.0247 USDT |
| 2024-01-02 |
0.0261 USDT |
3,657,383.6415 EDEN |
0.0252 USDT |
0.0245 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-01-01 |
0.0249 USDT |
3,549,310.5153 EDEN |
0.0251 USDT |
0.0243 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-12-31 |
0.0252 USDT |
3,874,252.0781 EDEN |
0.0252 USDT |
0.0251 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-12-30 |
0.0251 USDT |
4,422,727.2569 EDEN |
0.0252 USDT |
0.0246 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-29 |
0.0252 USDT |
4,333,025.8838 EDEN |
0.0260 USDT |
0.0249 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0258 USDT |
4,464,738.6628 EDEN |
0.0256 USDT |
0.0242 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-12-27 |
0.0226 USDT |
4,608,301.8930 EDEN |
0.0226 USDT |
0.0216 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-12-26 |
0.0226 USDT |
4,030,346.9421 EDEN |
0.0226 USDT |
0.0216 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-12-25 |
0.0221 USDT |
4,078,610.0210 EDEN |
0.0214 USDT |
0.0210 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-12-24 |
0.0219 USDT |
4,649,269.1272 EDEN |
0.0217 USDT |
0.0211 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-12-23 |
0.0216 USDT |
3,814,934.8058 EDEN |
0.0217 USDT |
0.0206 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-12-22 |
0.0212 USDT |
4,590,609.0733 EDEN |
0.0206 USDT |
0.0202 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-12-21 |
0.0201 USDT |
4,774,563.0626 EDEN |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-12-20 |
0.0203 USDT |
5,068,756.9243 EDEN |
0.0205 USDT |
0.0195 USDT |
0.0212 USDT |
0.0199 USDT |