Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0430 USDT |
25,723.1100 |
0.0429 USDT |
0.0427 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-02-06 |
0.0433 USDT |
27,254.1700 |
0.0433 USDT |
0.0428 USDT |
0.0440 USDT |
0.0431 USDT |
| 2024-02-05 |
0.0433 USDT |
102,699.1200 |
0.0435 USDT |
0.0428 USDT |
0.0438 USDT |
0.0432 USDT |
| 2024-02-04 |
0.0434 USDT |
130,628.3400 |
0.0440 USDT |
0.0428 USDT |
0.0443 USDT |
0.0433 USDT |
| 2024-02-03 |
0.0442 USDT |
119,245.3800 |
0.0443 USDT |
0.0436 USDT |
0.0447 USDT |
0.0438 USDT |
| 2024-02-02 |
0.0444 USDT |
119,055.2200 |
0.0437 USDT |
0.0437 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-02-01 |
0.0438 USDT |
83,117.8200 |
0.0439 USDT |
0.0433 USDT |
0.0442 USDT |
0.0437 USDT |
| 2024-01-31 |
0.0436 USDT |
98,815.4700 |
0.0430 USDT |
0.0427 USDT |
0.0446 USDT |
0.0439 USDT |
| 2024-01-30 |
0.0430 USDT |
45,074.5300 |
0.0429 USDT |
0.0425 USDT |
0.0438 USDT |
0.0432 USDT |
| 2024-01-29 |
0.0439 USDT |
78,698.5000 |
0.0439 USDT |
0.0426 USDT |
0.0448 USDT |
0.0429 USDT |
| 2024-01-28 |
0.0441 USDT |
102,875.8600 |
0.0438 USDT |
0.0436 USDT |
0.0453 USDT |
0.0444 USDT |
| 2024-01-27 |
0.0439 USDT |
124,236.7700 |
0.0439 USDT |
0.0436 USDT |
0.0450 USDT |
0.0439 USDT |
| 2024-01-26 |
0.0414 USDT |
2,704,260.9300 |
0.0411 USDT |
0.0407 USDT |
0.0442 USDT |
0.0439 USDT |
| 2024-01-25 |
0.0411 USDT |
1,412,278.3000 |
0.0410 USDT |
0.0405 USDT |
0.0428 USDT |
0.0411 USDT |
| 2024-01-24 |
0.0411 USDT |
3,858,337.4100 |
0.0413 USDT |
0.0404 USDT |
0.0417 USDT |
0.0410 USDT |
| 2024-01-23 |
0.0414 USDT |
6,326,294.8200 |
0.0405 USDT |
0.0402 USDT |
0.0466 USDT |
0.0415 USDT |
| 2024-01-22 |
0.0411 USDT |
5,172,910.8800 |
0.0412 USDT |
0.0402 USDT |
0.0418 USDT |
0.0406 USDT |
| 2024-01-21 |
0.0414 USDT |
7,078,270.1900 |
0.0410 USDT |
0.0409 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-01-20 |
0.0409 USDT |
6,639,844.7800 |
0.0410 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-01-19 |
0.0410 USDT |
6,094,705.9500 |
0.0409 USDT |
0.0402 USDT |
0.0414 USDT |
0.0410 USDT |
| 2024-01-18 |
0.0410 USDT |
7,248,925.5100 |
0.0412 USDT |
0.0405 USDT |
0.0415 USDT |
0.0409 USDT |
| 2024-01-17 |
0.0418 USDT |
3,908,278.5500 |
0.0423 USDT |
0.0410 USDT |
0.0427 USDT |
0.0413 USDT |
| 2024-01-16 |
0.0421 USDT |
5,793,337.0400 |
0.0426 USDT |
0.0412 USDT |
0.0431 USDT |
0.0423 USDT |
| 2024-01-15 |
0.0427 USDT |
4,899,347.5400 |
0.0419 USDT |
0.0414 USDT |
0.0435 USDT |
0.0426 USDT |
| 2024-01-14 |
0.0419 USDT |
2,137,093.4200 |
0.0422 USDT |
0.0413 USDT |
0.0426 USDT |
0.0414 USDT |
| 2024-01-13 |
0.0419 USDT |
1,991,326.0000 |
0.0413 USDT |
0.0407 USDT |
0.0429 USDT |
0.0413 USDT |
| 2024-01-12 |
0.0449 USDT |
1,183,952.0300 |
0.0451 USDT |
0.0428 USDT |
0.0456 USDT |
0.0429 USDT |
| 2024-01-11 |
0.0438 USDT |
1,699,718.2600 |
0.0438 USDT |
0.0432 USDT |
0.0451 USDT |
0.0443 USDT |
| 2024-01-10 |
0.0422 USDT |
2,488,277.2700 |
0.0416 USDT |
0.0409 USDT |
0.0434 USDT |
0.0422 USDT |
| 2024-01-09 |
0.0424 USDT |
2,174,100.3200 |
0.0432 USDT |
0.0414 USDT |
0.0432 USDT |
0.0417 USDT |
| 2024-01-08 |
0.0421 USDT |
2,781,536.3000 |
0.0422 USDT |
0.0404 USDT |
0.0436 USDT |
0.0429 USDT |
| 2024-01-07 |
0.0456 USDT |
1,309,109.8800 |
0.0459 USDT |
0.0450 USDT |
0.0461 USDT |
0.0450 USDT |
| 2024-01-06 |
0.0457 USDT |
2,223,334.5200 |
0.0465 USDT |
0.0450 USDT |
0.0467 USDT |
0.0456 USDT |
| 2024-01-05 |
0.0466 USDT |
1,767,379.4500 |
0.0465 USDT |
0.0459 USDT |
0.0474 USDT |
0.0466 USDT |
| 2024-01-04 |
0.0462 USDT |
2,393,237.9100 |
0.0462 USDT |
0.0456 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-01-03 |
0.0490 USDT |
1,563,007.7200 |
0.0502 USDT |
0.0464 USDT |
0.0516 USDT |
0.0468 USDT |
| 2024-01-02 |
0.0505 USDT |
1,719,376.8500 |
0.0502 USDT |
0.0493 USDT |
0.0521 USDT |
0.0503 USDT |
| 2024-01-01 |
0.0494 USDT |
1,959,554.6600 |
0.0498 USDT |
0.0478 USDT |
0.0508 USDT |
0.0503 USDT |
| 2023-12-31 |
0.0507 USDT |
2,165,887.0400 |
0.0508 USDT |
0.0498 USDT |
0.0514 USDT |
0.0504 USDT |
| 2023-12-30 |
0.0510 USDT |
2,682,239.1900 |
0.0495 USDT |
0.0489 USDT |
0.0524 USDT |
0.0504 USDT |
| 2023-12-29 |
0.0499 USDT |
2,208,300.4800 |
0.0501 USDT |
0.0487 USDT |
0.0515 USDT |
0.0489 USDT |
| 2023-12-28 |
0.0512 USDT |
2,123,684.6900 |
0.0496 USDT |
0.0489 USDT |
0.0551 USDT |
0.0500 USDT |
| 2023-12-27 |
0.0475 USDT |
2,446,944.5300 |
0.0469 USDT |
0.0464 USDT |
0.0489 USDT |
0.0482 USDT |
| 2023-12-26 |
0.0479 USDT |
2,556,429.0000 |
0.0475 USDT |
0.0464 USDT |
0.0497 USDT |
0.0477 USDT |
| 2023-12-25 |
0.0482 USDT |
2,105,180.8000 |
0.0478 USDT |
0.0476 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-12-24 |
0.0483 USDT |
2,039,839.5000 |
0.0488 USDT |
0.0477 USDT |
0.0488 USDT |
0.0480 USDT |
| 2023-12-23 |
0.0483 USDT |
2,169,009.1000 |
0.0485 USDT |
0.0478 USDT |
0.0489 USDT |
0.0480 USDT |
| 2023-12-22 |
0.0485 USDT |
2,248,812.6000 |
0.0494 USDT |
0.0472 USDT |
0.0495 USDT |
0.0477 USDT |
| 2023-12-21 |
0.0479 USDT |
2,105,089.2400 |
0.0479 USDT |
0.0468 USDT |
0.0492 USDT |
0.0484 USDT |
| 2023-12-20 |
0.0470 USDT |
1,512,889.3100 |
0.0468 USDT |
0.0464 USDT |
0.0483 USDT |
0.0475 USDT |