Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.5876 USDT |
53,741.7600 |
0.6993 USDT |
0.5499 USDT |
0.7025 USDT |
0.5651 USDT |
| 2021-06-27 |
0.7020 USDT |
42,987.0000 |
0.7095 USDT |
0.6945 USDT |
0.7100 USDT |
0.6984 USDT |
| 2021-06-26 |
0.7021 USDT |
57,367.0000 |
0.7038 USDT |
0.6920 USDT |
0.7100 USDT |
0.7081 USDT |
| 2021-06-25 |
0.7053 USDT |
46,294.1800 |
0.7065 USDT |
0.6982 USDT |
0.7101 USDT |
0.7071 USDT |
| 2021-06-24 |
0.7005 USDT |
37,050.0000 |
0.6930 USDT |
0.6877 USDT |
0.7091 USDT |
0.7050 USDT |
| 2021-06-23 |
0.7063 USDT |
44,724.5400 |
0.7202 USDT |
0.6856 USDT |
0.7330 USDT |
0.6929 USDT |
| 2021-06-22 |
0.7594 USDT |
41,826.8600 |
0.7952 USDT |
0.7144 USDT |
0.8001 USDT |
0.7154 USDT |
| 2021-06-21 |
0.7865 USDT |
45,591.0000 |
0.7907 USDT |
0.7666 USDT |
0.8005 USDT |
0.7923 USDT |
| 2021-06-20 |
0.7682 USDT |
48,875.1600 |
0.7898 USDT |
0.4997 USDT |
0.8005 USDT |
0.7910 USDT |
| 2021-06-19 |
0.8057 USDT |
41,160.0000 |
0.8100 USDT |
0.7948 USDT |
0.8152 USDT |
0.7987 USDT |
| 2021-06-18 |
0.8569 USDT |
49,267.6100 |
0.7585 USDT |
0.7540 USDT |
1.1893 USDT |
0.8046 USDT |
| 2021-06-17 |
0.7543 USDT |
36,360.0000 |
0.7668 USDT |
0.7356 USDT |
0.7788 USDT |
0.7556 USDT |
| 2021-06-16 |
0.7590 USDT |
40,474.0000 |
0.7771 USDT |
0.7351 USDT |
0.7789 USDT |
0.7522 USDT |
| 2021-06-15 |
0.7690 USDT |
39,555.0500 |
0.7650 USDT |
0.7500 USDT |
0.7789 USDT |
0.7770 USDT |
| 2021-06-14 |
0.7319 USDT |
40,135.2900 |
0.7215 USDT |
0.7112 USDT |
0.7668 USDT |
0.7613 USDT |
| 2021-06-13 |
0.7200 USDT |
36,218.0300 |
0.7325 USDT |
0.7000 USDT |
0.7327 USDT |
0.7129 USDT |
| 2021-06-12 |
0.7097 USDT |
42,668.2100 |
0.7023 USDT |
0.6986 USDT |
0.7307 USDT |
0.7283 USDT |
| 2021-06-11 |
0.6679 USDT |
49,917.7700 |
0.6192 USDT |
0.6161 USDT |
0.8030 USDT |
0.7003 USDT |
| 2021-06-10 |
0.5843 USDT |
47,960.9000 |
0.5933 USDT |
0.5471 USDT |
0.6306 USDT |
0.6244 USDT |
| 2021-06-09 |
0.5107 USDT |
54,456.7900 |
0.4917 USDT |
0.4829 USDT |
0.5939 USDT |
0.5934 USDT |
| 2021-06-08 |
0.4843 USDT |
48,142.0000 |
0.4675 USDT |
0.4654 USDT |
0.4950 USDT |
0.4933 USDT |
| 2021-06-07 |
0.4406 USDT |
52,813.2100 |
0.3742 USDT |
0.3638 USDT |
0.4847 USDT |
0.4773 USDT |
| 2021-06-06 |
0.3739 USDT |
53,708.0000 |
0.3749 USDT |
0.3710 USDT |
0.3750 USDT |
0.3744 USDT |
| 2021-06-05 |
0.3721 USDT |
50,556.0000 |
0.3748 USDT |
0.3632 USDT |
0.3750 USDT |
0.3741 USDT |
| 2021-06-04 |
0.3717 USDT |
53,498.0000 |
0.3747 USDT |
0.3632 USDT |
0.3750 USDT |
0.3744 USDT |
| 2021-06-03 |
0.4118 USDT |
53,492.0300 |
0.3038 USDT |
0.3031 USDT |
0.4968 USDT |
0.3738 USDT |
| 2021-06-02 |
0.2959 USDT |
62,985.0000 |
0.2876 USDT |
0.2869 USDT |
0.3040 USDT |
0.3036 USDT |
| 2021-06-01 |
0.2876 USDT |
63,192.0000 |
0.2873 USDT |
0.2869 USDT |
0.2898 USDT |
0.2881 USDT |
| 2021-05-31 |
0.2895 USDT |
76,633.0000 |
0.2871 USDT |
0.2869 USDT |
0.2960 USDT |
0.2886 USDT |
| 2021-05-30 |
0.2960 USDT |
77,563.6200 |
0.3766 USDT |
0.2868 USDT |
0.3772 USDT |
0.2878 USDT |
| 2021-05-29 |
0.3972 USDT |
61,811.9800 |
0.4143 USDT |
0.3760 USDT |
0.4150 USDT |
0.3781 USDT |
| 2021-05-28 |
0.4146 USDT |
56,140.0000 |
0.4146 USDT |
0.4111 USDT |
0.4263 USDT |
0.4151 USDT |
| 2021-05-27 |
0.4198 USDT |
58,564.0000 |
0.4175 USDT |
0.4121 USDT |
0.4267 USDT |
0.4153 USDT |
| 2021-05-26 |
0.3934 USDT |
63,871.0600 |
0.3657 USDT |
0.3325 USDT |
0.4243 USDT |
0.4155 USDT |
| 2021-05-25 |
0.3803 USDT |
71,483.0100 |
0.4256 USDT |
0.3650 USDT |
0.4414 USDT |
0.3663 USDT |
| 2021-05-24 |
0.3658 USDT |
85,399.4000 |
0.3849 USDT |
0.3135 USDT |
0.3876 USDT |
0.3218 USDT |
| 2021-05-23 |
0.3866 USDT |
57,371.4900 |
0.3881 USDT |
0.3770 USDT |
0.3922 USDT |
0.3799 USDT |
| 2021-05-22 |
0.3893 USDT |
59,578.0000 |
0.3886 USDT |
0.3881 USDT |
0.3931 USDT |
0.3884 USDT |
| 2021-05-21 |
0.3978 USDT |
64,909.8100 |
0.4140 USDT |
0.3880 USDT |
0.4254 USDT |
0.3929 USDT |
| 2021-05-20 |
0.3447 USDT |
50,497.7400 |
0.3243 USDT |
0.2957 USDT |
0.4287 USDT |
0.4134 USDT |
| 2021-05-19 |
0.4186 USDT |
91,726.4600 |
0.5654 USDT |
0.3019 USDT |
0.5680 USDT |
0.3243 USDT |
| 2021-05-18 |
0.5668 USDT |
77,808.7700 |
0.5605 USDT |
0.5589 USDT |
0.5940 USDT |
0.5615 USDT |
| 2021-05-17 |
0.5812 USDT |
215,762.5400 |
0.6937 USDT |
0.4964 USDT |
0.6965 USDT |
0.5591 USDT |
| 2021-05-16 |
0.7051 USDT |
202,453.2100 |
0.6714 USDT |
0.5049 USDT |
0.8457 USDT |
0.6911 USDT |
| 2021-05-15 |
0.7268 USDT |
254,076.6200 |
0.7824 USDT |
0.6301 USDT |
0.8826 USDT |
0.6714 USDT |
| 2021-05-14 |
1.0554 USDT |
215,495.0800 |
0.2000 USDT |
0.2000 USDT |
1.9790 USDT |
1.0547 USDT |