Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0717 USDT |
9,348.5800 |
0.0666 USDT |
0.0666 USDT |
0.0850 USDT |
0.0833 USDT |
| 2024-03-27 |
0.0580 USDT |
57,048.5500 |
0.0542 USDT |
0.0527 USDT |
0.0737 USDT |
0.0652 USDT |
| 2024-03-26 |
0.0559 USDT |
16,356.0000 |
0.0580 USDT |
0.0538 USDT |
0.0588 USDT |
0.0544 USDT |
| 2024-03-25 |
0.0562 USDT |
14,075.0900 |
0.0555 USDT |
0.0551 USDT |
0.0589 USDT |
0.0583 USDT |
| 2024-03-24 |
0.0543 USDT |
19,801.3700 |
0.0547 USDT |
0.0533 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-03-23 |
0.0538 USDT |
38,832.5900 |
0.0522 USDT |
0.0518 USDT |
0.0551 USDT |
0.0539 USDT |
| 2024-03-22 |
0.0530 USDT |
57,405.6500 |
0.0529 USDT |
0.0514 USDT |
0.0551 USDT |
0.0519 USDT |
| 2024-03-21 |
0.0528 USDT |
49,656.1500 |
0.0527 USDT |
0.0519 USDT |
0.0541 USDT |
0.0529 USDT |
| 2024-03-20 |
0.0496 USDT |
121,931.9000 |
0.0487 USDT |
0.0482 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-03-19 |
0.0493 USDT |
130,938.4100 |
0.0509 USDT |
0.0478 USDT |
0.0512 USDT |
0.0489 USDT |
| 2024-03-18 |
0.0512 USDT |
112,324.2500 |
0.0515 USDT |
0.0497 USDT |
0.0537 USDT |
0.0504 USDT |
| 2024-03-17 |
0.0506 USDT |
130,770.3900 |
0.0512 USDT |
0.0493 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-03-16 |
0.0542 USDT |
39,891.4700 |
0.0556 USDT |
0.0521 USDT |
0.0567 USDT |
0.0521 USDT |
| 2024-03-15 |
0.0546 USDT |
79,919.7100 |
0.0595 USDT |
0.0509 USDT |
0.0604 USDT |
0.0525 USDT |
| 2024-03-14 |
0.0611 USDT |
110,374.8900 |
0.0643 USDT |
0.0577 USDT |
0.0644 USDT |
0.0579 USDT |
| 2024-03-13 |
0.0588 USDT |
70,978.4800 |
0.0564 USDT |
0.0557 USDT |
0.0674 USDT |
0.0605 USDT |
| 2024-03-12 |
0.0562 USDT |
108,432.4300 |
0.0563 USDT |
0.0541 USDT |
0.0577 USDT |
0.0556 USDT |
| 2024-03-11 |
0.0558 USDT |
54,893.8300 |
0.0558 USDT |
0.0540 USDT |
0.0574 USDT |
0.0565 USDT |
| 2024-03-10 |
0.0537 USDT |
8,295.5500 |
0.0531 USDT |
0.0525 USDT |
0.0584 USDT |
0.0553 USDT |
| 2024-03-09 |
0.0512 USDT |
30,683.1000 |
0.0500 USDT |
0.0496 USDT |
0.0541 USDT |
0.0526 USDT |
| 2024-03-08 |
0.0503 USDT |
25,453.4200 |
0.0501 USDT |
0.0480 USDT |
0.0512 USDT |
0.0499 USDT |
| 2024-03-07 |
0.0477 USDT |
6,716.5700 |
0.0471 USDT |
0.0471 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-03-06 |
0.0461 USDT |
56,866.2400 |
0.0455 USDT |
0.0451 USDT |
0.0484 USDT |
0.0479 USDT |
| 2024-03-05 |
0.0480 USDT |
56,783.2300 |
0.0480 USDT |
0.0469 USDT |
0.0484 USDT |
0.0475 USDT |
| 2024-03-04 |
0.0479 USDT |
28,502.6600 |
0.0483 USDT |
0.0472 USDT |
0.0488 USDT |
0.0480 USDT |
| 2024-03-03 |
0.0483 USDT |
40,688.2900 |
0.0485 USDT |
0.0476 USDT |
0.0491 USDT |
0.0481 USDT |
| 2024-03-02 |
0.0480 USDT |
74,571.0500 |
0.0487 USDT |
0.0472 USDT |
0.0492 USDT |
0.0481 USDT |
| 2024-03-01 |
0.0473 USDT |
41,927.0700 |
0.0466 USDT |
0.0462 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-02-29 |
0.0474 USDT |
82,252.0300 |
0.0469 USDT |
0.0467 USDT |
0.0497 USDT |
0.0485 USDT |
| 2024-02-28 |
0.0462 USDT |
122,718.4600 |
0.0459 USDT |
0.0453 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-02-27 |
0.0465 USDT |
87,384.4300 |
0.0475 USDT |
0.0454 USDT |
0.0480 USDT |
0.0459 USDT |
| 2024-02-26 |
0.0468 USDT |
62,200.2400 |
0.0467 USDT |
0.0461 USDT |
0.0480 USDT |
0.0473 USDT |
| 2024-02-25 |
0.0455 USDT |
31,685.5200 |
0.0445 USDT |
0.0439 USDT |
0.0476 USDT |
0.0472 USDT |
| 2024-02-24 |
0.0444 USDT |
3,520.4200 |
0.0443 USDT |
0.0440 USDT |
0.0449 USDT |
0.0442 USDT |
| 2024-02-23 |
0.0440 USDT |
11,248.4800 |
0.0440 USDT |
0.0436 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-02-22 |
0.0443 USDT |
55,947.1300 |
0.0440 USDT |
0.0437 USDT |
0.0455 USDT |
0.0443 USDT |
| 2024-02-21 |
0.0442 USDT |
50,791.2100 |
0.0439 USDT |
0.0436 USDT |
0.0454 USDT |
0.0444 USDT |
| 2024-02-20 |
0.0450 USDT |
90,408.8000 |
0.0453 USDT |
0.0436 USDT |
0.0457 USDT |
0.0436 USDT |
| 2024-02-19 |
0.0450 USDT |
119,226.0500 |
0.0448 USDT |
0.0444 USDT |
0.0456 USDT |
0.0451 USDT |
| 2024-02-18 |
0.0446 USDT |
69,962.1600 |
0.0463 USDT |
0.0431 USDT |
0.0467 USDT |
0.0444 USDT |
| 2024-02-17 |
0.0466 USDT |
80,914.8500 |
0.0472 USDT |
0.0461 USDT |
0.0476 USDT |
0.0462 USDT |
| 2024-02-16 |
0.0470 USDT |
24,878.8600 |
0.0467 USDT |
0.0466 USDT |
0.0476 USDT |
0.0473 USDT |
| 2024-02-15 |
0.0473 USDT |
38,888.5800 |
0.0473 USDT |
0.0467 USDT |
0.0482 USDT |
0.0474 USDT |
| 2024-02-14 |
0.0472 USDT |
41,562.6300 |
0.0457 USDT |
0.0457 USDT |
0.0480 USDT |
0.0473 USDT |
| 2024-02-13 |
0.0464 USDT |
15,510.0300 |
0.0464 USDT |
0.0456 USDT |
0.0471 USDT |
0.0459 USDT |
| 2024-02-12 |
0.0454 USDT |
23,120.6300 |
0.0458 USDT |
0.0444 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-02-11 |
0.0454 USDT |
32,854.1700 |
0.0453 USDT |
0.0450 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-02-10 |
0.0453 USDT |
25,205.9600 |
0.0453 USDT |
0.0448 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-02-09 |
0.0449 USDT |
29,631.4100 |
0.0443 USDT |
0.0439 USDT |
0.0459 USDT |
0.0453 USDT |
| 2024-02-08 |
0.0437 USDT |
23,268.8000 |
0.0437 USDT |
0.0430 USDT |
0.0446 USDT |
0.0437 USDT |