Identifier on Bibox: DPET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
6.3852 USDT |
72,199.5500 |
6.3213 USDT |
5.9950 USDT |
6.8776 USDT |
6.7718 USDT |
| 2021-08-16 |
6.4286 USDT |
75,064.4100 |
6.7718 USDT |
6.2191 USDT |
6.7718 USDT |
6.2191 USDT |
| 2021-08-15 |
6.6869 USDT |
83,599.2800 |
6.9257 USDT |
6.4703 USDT |
6.9276 USDT |
6.7574 USDT |
| 2021-08-14 |
6.9345 USDT |
70,184.4500 |
7.1305 USDT |
6.7621 USDT |
7.1305 USDT |
6.9187 USDT |
| 2021-08-13 |
6.6173 USDT |
59,045.5700 |
6.4005 USDT |
6.4001 USDT |
6.9840 USDT |
6.9773 USDT |
| 2021-08-12 |
6.4158 USDT |
67,925.3600 |
6.7449 USDT |
6.0990 USDT |
6.8490 USDT |
6.3848 USDT |
| 2021-08-11 |
7.2301 USDT |
111,310.5600 |
6.7718 USDT |
6.5474 USDT |
8.0000 USDT |
7.2542 USDT |
| 2021-08-10 |
6.0916 USDT |
75,574.5500 |
6.0175 USDT |
5.8678 USDT |
6.4312 USDT |
6.4070 USDT |
| 2021-08-09 |
5.9619 USDT |
75,204.7100 |
5.8925 USDT |
5.6935 USDT |
6.2386 USDT |
6.0201 USDT |
| 2021-08-08 |
5.9433 USDT |
25,230.2900 |
6.0636 USDT |
5.7499 USDT |
6.0696 USDT |
5.9010 USDT |
| 2021-08-07 |
6.0107 USDT |
48,145.0800 |
5.8929 USDT |
5.8928 USDT |
6.3159 USDT |
6.0175 USDT |
| 2021-08-06 |
5.9886 USDT |
98,420.4400 |
6.2097 USDT |
5.5010 USDT |
6.3215 USDT |
5.8747 USDT |
| 2021-08-05 |
6.2534 USDT |
55,676.3200 |
6.2851 USDT |
6.0972 USDT |
6.3884 USDT |
6.2059 USDT |
| 2021-08-04 |
6.2636 USDT |
89,076.1100 |
6.4435 USDT |
5.8663 USDT |
6.4701 USDT |
6.3288 USDT |
| 2021-08-03 |
6.4571 USDT |
93,438.8700 |
6.9405 USDT |
6.0098 USDT |
7.1860 USDT |
6.4436 USDT |
| 2021-08-02 |
7.1426 USDT |
90,800.5800 |
7.7003 USDT |
6.6552 USDT |
7.9990 USDT |
7.0800 USDT |
| 2021-08-01 |
8.0421 USDT |
36,801.7500 |
8.6116 USDT |
6.4700 USDT |
8.6118 USDT |
7.6965 USDT |
| 2021-07-31 |
8.0400 USDT |
57,385.6000 |
8.7997 USDT |
0.9997 USDT |
8.9106 USDT |
8.6057 USDT |
| 2021-07-30 |
8.8671 USDT |
41,739.6300 |
8.8303 USDT |
7.5000 USDT |
9.2329 USDT |
8.7990 USDT |
| 2021-07-29 |
8.4275 USDT |
51,782.7400 |
7.8528 USDT |
7.7942 USDT |
9.5293 USDT |
8.8479 USDT |
| 2021-07-28 |
7.9930 USDT |
69,073.0100 |
8.5903 USDT |
7.3300 USDT |
9.0620 USDT |
7.8027 USDT |
| 2021-07-27 |
8.5824 USDT |
43,768.6500 |
8.6232 USDT |
7.6000 USDT |
8.6808 USDT |
8.5448 USDT |
| 2021-07-26 |
8.5773 USDT |
50,124.5400 |
9.2797 USDT |
7.5000 USDT |
9.3000 USDT |
8.6470 USDT |
| 2021-07-25 |
7.2669 USDT |
87,310.2200 |
5.7343 USDT |
5.6606 USDT |
9.3000 USDT |
8.2997 USDT |
| 2021-07-24 |
5.3822 USDT |
35,625.7300 |
5.6211 USDT |
4.4364 USDT |
5.7095 USDT |
5.7033 USDT |
| 2021-07-23 |
6.0408 USDT |
41,102.7500 |
6.4297 USDT |
5.3400 USDT |
7.2000 USDT |
5.6324 USDT |
| 2021-07-22 |
5.9319 USDT |
59,766.0900 |
6.2619 USDT |
5.0159 USDT |
6.6121 USDT |
6.0055 USDT |
| 2021-07-21 |
6.2870 USDT |
83,491.4100 |
5.5248 USDT |
5.4170 USDT |
6.9897 USDT |
6.2784 USDT |
| 2021-07-20 |
5.6939 USDT |
166,897.2400 |
6.6384 USDT |
3.1000 USDT |
6.9000 USDT |
5.4504 USDT |
| 2021-07-19 |
6.8530 USDT |
70,765.7300 |
7.1841 USDT |
6.0000 USDT |
7.2013 USDT |
6.6541 USDT |
| 2021-07-18 |
6.4039 USDT |
107,305.2500 |
4.8574 USDT |
4.2217 USDT |
8.8000 USDT |
7.2467 USDT |
| 2021-07-17 |
4.4906 USDT |
146,274.2900 |
4.2707 USDT |
3.1000 USDT |
5.2760 USDT |
4.8804 USDT |
| 2021-07-16 |
4.4760 USDT |
195,219.9800 |
4.9188 USDT |
3.4997 USDT |
5.3069 USDT |
4.2714 USDT |
| 2021-07-15 |
5.3384 USDT |
153,751.9800 |
4.3681 USDT |
4.0103 USDT |
10.5350 USDT |
4.9097 USDT |
| 2021-07-14 |
3.9916 USDT |
109,322.2100 |
2.3687 USDT |
2.2920 USDT |
6.9187 USDT |
4.3580 USDT |
| 2021-07-13 |
1.9029 USDT |
44,997.9700 |
1.8053 USDT |
1.8022 USDT |
2.1524 USDT |
2.1346 USDT |
| 2021-07-12 |
1.8668 USDT |
62,858.2800 |
1.9318 USDT |
1.7700 USDT |
1.9391 USDT |
1.8115 USDT |
| 2021-07-11 |
1.8413 USDT |
287,718.8300 |
2.2637 USDT |
0.8190 USDT |
2.5070 USDT |
1.9153 USDT |
| 2021-07-10 |
1.7875 USDT |
220,511.7900 |
1.0856 USDT |
1.0564 USDT |
8.0177 USDT |
2.1499 USDT |
| 2021-07-09 |
0.9518 USDT |
169,167.5500 |
0.8022 USDT |
0.8001 USDT |
1.0763 USDT |
1.0120 USDT |
| 2021-07-08 |
0.9569 USDT |
202,552.7900 |
0.8009 USDT |
0.7132 USDT |
1.0553 USDT |
1.0502 USDT |
| 2021-07-07 |
0.8752 USDT |
45,508.2500 |
0.8117 USDT |
0.7000 USDT |
1.0012 USDT |
0.7168 USDT |
| 2021-07-06 |
0.7710 USDT |
54,115.3400 |
0.7022 USDT |
0.5926 USDT |
0.8041 USDT |
0.7976 USDT |
| 2021-07-05 |
0.7066 USDT |
36,674.0000 |
0.7063 USDT |
0.7021 USDT |
0.7085 USDT |
0.7067 USDT |
| 2021-07-04 |
0.6605 USDT |
33,693.6200 |
0.6474 USDT |
0.6414 USDT |
0.7086 USDT |
0.7077 USDT |
| 2021-07-03 |
0.6300 USDT |
47,620.5800 |
0.5495 USDT |
0.5447 USDT |
0.6479 USDT |
0.6477 USDT |
| 2021-07-02 |
0.5576 USDT |
42,889.1100 |
0.5692 USDT |
0.5077 USDT |
0.6050 USDT |
0.5511 USDT |
| 2021-07-01 |
0.5369 USDT |
50,396.9600 |
0.5083 USDT |
0.4951 USDT |
0.5880 USDT |
0.5604 USDT |
| 2021-06-30 |
0.4987 USDT |
43,831.0000 |
0.4878 USDT |
0.4842 USDT |
0.5104 USDT |
0.5093 USDT |
| 2021-06-29 |
0.5378 USDT |
54,436.8500 |
0.5649 USDT |
0.4804 USDT |
0.6110 USDT |
0.4889 USDT |