Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0030 USDT |
28,770,310.3081 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-16 |
0.0030 USDT |
24,231,551.5544 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-15 |
0.0032 USDT |
16,969,390.4433 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0032 USDT |
25,897,327.4109 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
31,501,678.2246 DOGE |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-07-12 |
0.0037 USDT |
20,112,999.5279 DOGE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-07-11 |
0.0037 USDT |
34,512,303.7718 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-10 |
0.0039 USDT |
46,064,209.7675 DOGE |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-07-09 |
0.0045 USDT |
55,632,722.6816 DOGE |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-07-08 |
0.0039 USDT |
77,777,091.0328 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-07-07 |
0.0029 USDT |
39,758,852.3063 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0025 USDT |
23,312,675.2745 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-05 |
0.0023 USDT |
8,795,862.4142 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-04 |
0.0023 USDT |
12,090,290.2334 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
14,218,730.5062 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
13,675,963.1767 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-01 |
0.0023 USDT |
13,680,293.3041 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-30 |
0.0023 USDT |
14,344,450.2681 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-29 |
0.0023 USDT |
12,670,491.1449 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-28 |
0.0023 USDT |
10,057,170.3225 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-27 |
0.0023 USDT |
21,070,151.0151 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0024 USDT |
13,622,013.9642 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-25 |
0.0024 USDT |
13,205,974.2458 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-24 |
0.0024 USDT |
13,488,891.1860 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-23 |
0.0025 USDT |
11,242,736.6810 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-22 |
0.0025 USDT |
12,182,552.6859 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0024 USDT |
15,725,234.9989 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-20 |
0.0024 USDT |
12,682,005.0737 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-19 |
0.0025 USDT |
16,560,226.7816 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-18 |
0.0025 USDT |
14,976,341.2686 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-17 |
0.0025 USDT |
14,665,935.8359 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-16 |
0.0025 USDT |
18,047,053.7652 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-15 |
0.0025 USDT |
15,900,248.9463 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-14 |
0.0025 USDT |
11,478,682.2129 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-13 |
0.0025 USDT |
13,337,658.1653 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0025 USDT |
15,629,200.8174 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0025 USDT |
16,262,124.5799 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-10 |
0.0026 USDT |
14,002,336.5315 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-09 |
0.0026 USDT |
14,604,963.7187 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-08 |
0.0026 USDT |
14,793,600.1204 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0026 USDT |
21,760,881.8824 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
20,328,182.9338 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0026 USDT |
18,233,583.3560 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0026 USDT |
25,473,413.5960 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-03 |
0.0026 USDT |
27,096,016.2988 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-02 |
0.0026 USDT |
30,118,663.5677 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0026 USDT |
30,691,159.5422 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-31 |
0.0026 USDT |
17,806,136.2847 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-30 |
0.0026 USDT |
28,252,439.7352 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-29 |
0.0025 USDT |
45,058,012.8568 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |