Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0028 USDT |
26,504,784.0030 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-09-04 |
0.0028 USDT |
28,095,472.3629 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0029 USDT |
27,494,898.3068 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-09-02 |
0.0032 USDT |
16,591,960.7322 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-01 |
0.0032 USDT |
16,794,486.8126 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-31 |
0.0033 USDT |
11,974,877.5955 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0033 USDT |
12,937,461.2360 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-29 |
0.0033 USDT |
13,467,200.1380 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-28 |
0.0032 USDT |
14,495,190.7843 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-27 |
0.0032 USDT |
18,872,738.7071 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-26 |
0.0033 USDT |
16,868,915.2272 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-25 |
0.0033 USDT |
17,672,615.3492 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-24 |
0.0034 USDT |
21,059,640.1196 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-23 |
0.0034 USDT |
17,767,975.3638 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0034 USDT |
22,858,168.4925 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-21 |
0.0034 USDT |
26,551,646.5633 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-20 |
0.0034 USDT |
20,869,439.2420 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-19 |
0.0035 USDT |
27,779,959.7045 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0035 USDT |
27,477,658.4094 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0036 USDT |
21,935,011.6290 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-16 |
0.0035 USDT |
19,972,588.7126 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-15 |
0.0036 USDT |
20,922,943.7696 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-14 |
0.0035 USDT |
20,654,326.2021 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0035 USDT |
23,693,238.4157 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-12 |
0.0034 USDT |
20,178,550.8649 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0034 USDT |
22,868,309.7477 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0035 USDT |
19,613,415.9336 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0035 USDT |
16,356,982.5101 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-08 |
0.0035 USDT |
17,036,492.8091 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-07 |
0.0035 USDT |
15,418,228.8726 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-06 |
0.0035 USDT |
19,558,505.0040 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-05 |
0.0035 USDT |
14,680,471.6921 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0034 USDT |
21,175,575.8842 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0034 USDT |
23,164,054.6116 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0035 USDT |
27,743,159.0611 DOGE |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-01 |
0.0035 USDT |
33,234,209.1923 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-31 |
0.0032 USDT |
13,508,403.7060 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
15,450,932.4199 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
17,634,900.6926 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0032 USDT |
19,225,789.1726 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0032 USDT |
23,593,798.4371 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-26 |
0.0032 USDT |
12,543,750.6471 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-25 |
0.0032 USDT |
12,873,195.3414 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-24 |
0.0033 USDT |
18,768,829.1107 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
14,904,081.8338 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0033 USDT |
15,705,802.8473 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
20,806,886.0962 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0033 USDT |
19,712,772.6041 DOGE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-19 |
0.0034 USDT |
24,418,804.1755 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0033 USDT |
38,167,647.8949 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |